Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCJ20 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 49.29 | 1,716.6 | 2,586.82 | 1,522.24 | |
High | 49.36 | 1,716.6 | 2,618.11 | 1,539.82 | |
Low | 49.17 | 1,707.1 | 2,585.65 | 1,519.27 | |
Last | 49.38 | 1,710.5s | 2,609.73 | 1,533.30 | |
Change | +0.49 | -1.4 | +22.90 | +11.06 | |
% Change | +1.00% | -0.08% | +0.89% | +0.73% | |
Volume | 977,239 | 105 | 3,851 | N/A | |
20-Day Average Volume | 3,781,161 | 767 | 5,270 | 0 | |
Previous Close | 48.89 | 1,711.9 | 2,586.83 | 1,522.24 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 47.85 | 1,689.5 | 2,532.57 | 1,491.98 | |
20-Day Raw Stochastic | 96.75% | 68.54% | 93.54% | 90.77% | |
20-Day Relative Strength | 65.77% | 56.13% | 66.86% | 66.24% | |
Weighted Alpha | +37.15 | +29.56 | +37.58 | +37.37 | |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.91% since 09/13/24 | +1.92% since 04/21/20 | +1.16% since 09/13/24 | +0.80% since 09/13/24 | |
Low | 48.11 on 09/18/24 | 1,684.8 on 04/22/20 | 2,549.18 on 09/18/24 | 1,499.76 on 09/19/24 | |
High | 49.33 on 09/20/24 | 1,745.1 on 04/23/20 | 2,618.11 on 09/20/24 | 1,539.82 on 09/20/24 | |
1-Month | |||||
%Chg | +3.65% since 08/20/24 | +5.26% since 03/27/20 | +3.76% since 08/20/24 | +3.18% since 08/20/24 | |
Low | 46.66 on 08/22/24 | 1,570.0 on 04/01/20 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
High | 49.33 on 09/20/24 | 1,775.0 on 04/14/20 | 2,618.11 on 09/20/24 | 1,539.82 on 09/20/24 | |
3-Month | |||||
%Chg | +10.46% since 06/20/24 | +8.55% since 01/28/20 | +10.56% since 06/20/24 | +11.09% since 06/20/24 | |
Low | 43.35 on 06/26/24 | 1,450.9 on 03/16/20 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
High | 49.33 on 09/20/24 | 1,775.0 on 04/14/20 | 2,618.11 on 09/20/24 | 1,539.82 on 09/20/24 | |
6-Month | |||||
%Chg | +19.24% since 03/20/24 | +13.43% since 10/28/19 | +19.34% since 03/20/24 | +20.59% since 03/20/24 | |
Low | 40.81 on 03/22/24 | 1,450.9 on 03/16/20 | 2,159.42 on 03/22/24 | 1,269.32 on 03/22/24 | |
High | 49.33 on 09/20/24 | 1,775.0 on 04/14/20 | 2,618.11 on 09/20/24 | 1,539.82 on 09/20/24 | |
Key Statistics | |||||
Market Capitalization, $K | 30,591,309 | N/A | N/A | N/A | |
Shares Outstanding, K | 628,800 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |