Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCJ19 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 48.68 | 0.0 | 2,558.93 | 1,512.93 | |
High | 49.12 | 1,284.9 | 2,560.58 | 1,512.93 | |
Low | 48.11 | 1,284.9 | 2,557.48 | 1,503.09 | |
Last | 48.15 | 1,284.9s | 2,557.48 | 1,503.20 | |
Change | -0.38 | +9.1 | -1.41 | -9.73 | |
% Change | -0.78% | +0.71% | -0.06% | -0.64% | |
Volume | 9,192,157 | 95 | 417 | N/A | |
20-Day Average Volume | 3,863,260 | 342 | 5,356 | 0 | |
Previous Close | 48.53 | 1,275.8 | 2,558.89 | 1,512.93 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 47.66 | 1,285.6 | 2,526.28 | 1,487.72 | |
20-Day Raw Stochastic | 60.57% | 43.85% | 68.02% | 70.39% | |
20-Day Relative Strength | 59.42% | 47.10% | 61.07% | 59.61% | |
Weighted Alpha | +32.94 | -2.51 | +33.88 | +33.89 | |
Today's Opinion | 100% Buy | 32% Sell | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 09/11/24 | +1.02% since 04/18/19 | -0.04% since 09/12/24 | +0.11% since 09/12/24 | |
Low | 47.92 on 09/12/24 | 1,266.0 on 04/23/19 | 2,549.18 on 09/18/24 | 1,502.44 on 09/13/24 | |
High | 49.12 on 09/18/24 | 1,284.9 on 04/26/19 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
1-Month | |||||
%Chg | +1.58% since 08/16/24 | -2.29% since 03/26/19 | +2.15% since 08/19/24 | +1.66% since 08/19/24 | |
Low | 46.66 on 08/22/24 | 1,266.0 on 04/23/19 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
High | 49.12 on 09/18/24 | 1,318.8 on 03/27/19 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
3-Month | |||||
%Chg | +9.36% since 06/18/24 | -1.48% since 01/25/19 | +9.86% since 06/19/24 | +10.08% since 06/18/24 | |
Low | 43.35 on 06/26/24 | 1,266.0 on 04/23/19 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
High | 49.12 on 09/18/24 | 1,349.8 on 02/20/19 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
6-Month | |||||
%Chg | +17.87% since 03/18/24 | +2.96% since 10/26/18 | +18.56% since 03/19/24 | +18.44% since 03/19/24 | |
Low | 40.63 on 03/19/24 | 1,209.3 on 11/13/18 | 2,151.06 on 03/20/24 | 1,265.48 on 03/20/24 | |
High | 49.12 on 09/18/24 | 1,349.8 on 02/20/19 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
Key Statistics | |||||
Market Capitalization, $K | 30,545,715 | N/A | N/A | N/A | |
Shares Outstanding, K | 628,050 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |