Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCG21 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 48.70 | 1,805.8 | 2,558.93 | 1,512.93 | |
High | 48.96 | 1,805.8 | 2,592.76 | 1,525.44 | |
Low | 48.53 | 1,796.4 | 2,552.80 | 1,499.77 | |
Last | 48.95 | 1,796.4s | 2,591.93 | 1,523.99 | |
Change | +0.80 | -8.0 | +33.04 | +11.06 | |
% Change | +1.66% | -0.44% | +1.29% | +0.73% | |
Volume | 4,373,486 | 17 | 4,194 | N/A | |
20-Day Average Volume | 3,853,493 | 11,857 | 5,296 | 0 | |
Previous Close | 48.15 | 1,804.4 | 2,558.89 | 1,512.93 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 47.73 | 1,816.6 | 2,527.98 | 1,488.70 | |
20-Day Raw Stochastic | 91.87% | 28.74% | 95.55% | 97.35% | |
20-Day Relative Strength | 64.03% | 43.30% | 65.08% | 64.63% | |
Weighted Alpha | +35.90 | +7.48 | +36.35 | +36.32 | |
Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 09/12/24 | +1.43% since 02/17/21 | +1.29% since 09/12/24 | +1.41% since 09/12/24 | |
Low | 48.11 on 09/18/24 | 1,764.3 on 02/19/21 | 2,549.18 on 09/18/24 | 1,499.76 on 09/19/24 | |
High | 49.12 on 09/18/24 | 1,811.3 on 02/23/21 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
1-Month | |||||
%Chg | +3.32% since 08/19/24 | -3.22% since 01/22/21 | +3.50% since 08/19/24 | +2.98% since 08/19/24 | |
Low | 46.66 on 08/22/24 | 1,764.3 on 02/19/21 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
High | 49.12 on 09/18/24 | 1,876.0 on 01/29/21 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
3-Month | |||||
%Chg | +11.11% since 06/18/24 | -0.80% since 11/24/20 | +11.32% since 06/19/24 | +11.51% since 06/18/24 | |
Low | 43.35 on 06/26/24 | 1,764.3 on 02/19/21 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
High | 49.12 on 09/18/24 | 1,962.5 on 01/06/21 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
6-Month | |||||
%Chg | +19.84% since 03/19/24 | -7.76% since 08/24/20 | +20.13% since 03/19/24 | +19.98% since 03/19/24 | |
Low | 40.67 on 03/20/24 | 1,764.3 on 02/19/21 | 2,151.06 on 03/20/24 | 1,265.48 on 03/20/24 | |
High | 49.12 on 09/18/24 | 2,008.2 on 09/01/20 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
Key Statistics | |||||
Market Capitalization, $K | 30,492,707 | N/A | N/A | N/A | |
Shares Outstanding, K | 628,050 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |