Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | DPST | DULL | TAPR | LD |
| Company | Gold Trust Ishares | Regional Banks Bull 3X Direxion | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN | Ipath Lead Subindex TR Sm Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 48.68 | 102.04 | 9.32 | 93.01 | 45.13 |
| High | 49.12 | 112.22 | 9.56 | 93.01 | 45.13 |
| Low | 48.11 | 97.85 | 9.00 | 93.01 | 45.13 |
| Last | 48.15 | 102.85 | 9.55 | 93.01 | 45.13 |
| Change | -0.38 | +1.54 | +0.22 | +10.01 | +0.21 |
| % Change | -0.78% | +1.52% | +2.32% | +12.06% | +0.47% |
| Volume | 9,193,100 | 3,242,700 | 47,400 | 100 | 100 |
| 20-Day Average Volume | 3,863,375 | 1,347,480 | 19,515 | 125 | 180 |
| Previous Close | 48.53 | 101.31 | 9.33 | 83.00 | 44.92 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 47.66 | 97.85 | 9.84 | 87.19 | 45.49 |
| 20-Day Raw Stochastic | 60.57% | 70.51% | 38.19% | 57.18% | 33.64% |
| 20-Day Relative Strength | 59.42% | 56.69% | 40.87% | 55.31% | 46.00% |
| Weighted Alpha | +32.94 | +63.82 | -57.44 | -18.26 | +4.60 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 09/11/24 | +17.95% since 09/11/24 | -4.24% since 09/11/24 | -9.35% since 12/01/20 | +1.72% since 05/31/23 |
| Low | 47.92 on 09/12/24 | 85.11 on 09/12/24 | 9.00 on 09/18/24 | 83.00 on 12/07/20 | 44.08 on 06/01/23 |
| High | 49.12 on 09/18/24 | 112.22 on 09/18/24 | 9.68 on 09/12/24 | 105.00 on 12/02/20 | 45.13 on 06/07/23 |
| 1-Month | |||||
| %Chg | +1.58% since 08/16/24 | +11.02% since 08/16/24 | -4.12% since 08/16/24 | +20.79% since 11/06/20 | -3.15% since 05/05/23 |
| Low | 46.66 on 08/22/24 | 80.44 on 09/11/24 | 9.00 on 09/18/24 | 77.00 on 11/30/20 | 44.08 on 06/01/23 |
| High | 49.12 on 09/18/24 | 112.22 on 09/18/24 | 10.44 on 08/22/24 | 105.00 on 12/02/20 | 47.31 on 05/09/23 |
| 3-Month | |||||
| %Chg | +9.36% since 06/18/24 | +68.25% since 06/18/24 | -23.55% since 06/18/24 | +13.08% since 09/08/20 | -0.98% since 03/07/23 |
| Low | 43.35 on 06/26/24 | 59.55 on 06/21/24 | 9.00 on 09/18/24 | 68.02 on 10/19/20 | 44.02 on 03/15/23 |
| High | 49.12 on 09/18/24 | 121.30 on 07/31/24 | 13.05 on 06/26/24 | 105.00 on 12/02/20 | 48.73 on 05/01/23 |
| 6-Month | |||||
| %Chg | +17.87% since 03/18/24 | +52.87% since 03/18/24 | -39.73% since 03/18/24 | +24.57% since 06/08/20 | -6.60% since 12/07/22 |
| Low | 40.63 on 03/19/24 | 56.46 on 06/17/24 | 9.00 on 09/18/24 | 67.43 on 08/06/20 | 42.27 on 02/17/23 |
| High | 49.12 on 09/18/24 | 121.30 on 07/31/24 | 15.97 on 03/20/24 | 105.00 on 12/02/20 | 51.00 on 01/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,545,715 | 862,971 | 1,493 | 3,804 | 1,219 |
| Shares Outstanding, K | 628,050 | 8,524 | 160 | 41 | 27 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 2.99 | 0.00 | 0.69 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.441 on 06/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/25/24 | 12/20/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | N/A | N/A |