Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 48.70 109.88 9.21 93.01 45.13
High 48.96 112.69 9.32 93.01 45.13
Low 48.53 105.00 9.08 93.01 45.13
Last 48.89 111.25 9.11 93.01 45.13
Change +0.74 +8.40 -0.44 +10.01 +0.21
% Change +1.54% +8.17% -4.60% +12.06% +0.47%
Volume 5,404,922 1,986,581 5,296 100 100
20-Day Average Volume 3,909,635 1,404,935 19,195 125 180
Previous Close 48.15 102.85 9.55 83.00 44.92
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 47.73 98.81 9.80 87.19 45.49
20-Day Raw Stochastic 90.65% 95.53% 7.69% 57.18% 33.64%
20-Day Relative Strength 63.87% 61.47% 36.89% 55.31% 46.00%
Weighted Alpha +35.79 +81.83 -60.11 -18.26 +4.60
Today's Opinion 100% Buy 100% Buy 100% Sell 88% Buy 56% Sell
Previous Opinion 100% Buy 96% Buy 100% Sell 56% Buy 56% Sell
Last Month's Opinion 100% Buy 64% Buy 100% Sell 40% Sell 40% Buy
Performance  
5-Days  
%Chg +1.18% since 09/12/24 +26.09% since 09/12/24 -3.59% since 09/12/24 -9.35% since 12/01/20 +1.72% since 05/31/23
Low 48.11 on 09/18/24 90.11 on 09/13/24 9.00 on 09/18/24 83.00 on 12/07/20 44.08 on 06/01/23
High 49.12 on 09/18/24 112.69 on 09/19/24 9.56 on 09/18/24 105.00 on 12/02/20 45.13 on 06/07/23
1-Month  
%Chg +3.25% since 08/19/24 +16.38% since 08/19/24 -9.04% since 08/19/24 +20.79% since 11/06/20 -3.15% since 05/05/23
Low 46.66 on 08/22/24 80.44 on 09/11/24 9.00 on 09/18/24 77.00 on 11/30/20 44.08 on 06/01/23
High 49.12 on 09/18/24 112.69 on 09/19/24 10.44 on 08/22/24 105.00 on 12/02/20 47.31 on 05/09/23
3-Month  
%Chg +11.04% since 06/18/24 +81.99% since 06/18/24 -27.06% since 06/18/24 +13.08% since 09/08/20 -0.98% since 03/07/23
Low 43.35 on 06/26/24 59.55 on 06/21/24 9.00 on 09/18/24 68.02 on 10/19/20 44.02 on 03/15/23
High 49.12 on 09/18/24 121.30 on 07/31/24 13.05 on 06/26/24 105.00 on 12/02/20 48.73 on 05/01/23
6-Month  
%Chg +19.77% since 03/19/24 +65.38% since 03/19/24 -42.72% since 03/19/24 +24.57% since 06/08/20 -6.60% since 12/07/22
Low 40.67 on 03/20/24 56.46 on 06/17/24 9.00 on 09/18/24 67.43 on 08/06/20 42.27 on 02/17/23
High 49.12 on 09/18/24 121.30 on 07/31/24 15.97 on 03/20/24 105.00 on 12/02/20 51.00 on 01/09/23
Key Statistics  
Market Capitalization, $K 30,492,707 880,029 1,528 3,804 1,219
Shares Outstanding, K 628,050 8,574 160 41 27
Annual Sales 0 0 0 0 0
Annual Net Income 3,251,910,000 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.15 2.99 0.00 0.69 0.49
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 08/14/17 N/A N/A N/A N/A
Most Recent Dividend N/A 0.441 on 06/25/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/25/24 12/20/16 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.05 0.00 N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar