Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | DPST | DULL | TAPR | LD |
| Company | Gold Trust Ishares | Regional Banks Bull 3X Direxion | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN | Ipath Lead Subindex TR Sm Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 48.70 | 109.88 | 9.21 | 93.01 | 45.13 |
| High | 48.96 | 112.69 | 9.32 | 93.01 | 45.13 |
| Low | 48.53 | 105.00 | 9.08 | 93.01 | 45.13 |
| Last | 48.89 | 111.25 | 9.11 | 93.01 | 45.13 |
| Change | +0.74 | +8.40 | -0.44 | +10.01 | +0.21 |
| % Change | +1.54% | +8.17% | -4.60% | +12.06% | +0.47% |
| Volume | 5,404,922 | 1,986,581 | 5,296 | 100 | 100 |
| 20-Day Average Volume | 3,909,635 | 1,404,935 | 19,195 | 125 | 180 |
| Previous Close | 48.15 | 102.85 | 9.55 | 83.00 | 44.92 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 47.73 | 98.81 | 9.80 | 87.19 | 45.49 |
| 20-Day Raw Stochastic | 90.65% | 95.53% | 7.69% | 57.18% | 33.64% |
| 20-Day Relative Strength | 63.87% | 61.47% | 36.89% | 55.31% | 46.00% |
| Weighted Alpha | +35.79 | +81.83 | -60.11 | -18.26 | +4.60 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 09/12/24 | +26.09% since 09/12/24 | -3.59% since 09/12/24 | -9.35% since 12/01/20 | +1.72% since 05/31/23 |
| Low | 48.11 on 09/18/24 | 90.11 on 09/13/24 | 9.00 on 09/18/24 | 83.00 on 12/07/20 | 44.08 on 06/01/23 |
| High | 49.12 on 09/18/24 | 112.69 on 09/19/24 | 9.56 on 09/18/24 | 105.00 on 12/02/20 | 45.13 on 06/07/23 |
| 1-Month | |||||
| %Chg | +3.25% since 08/19/24 | +16.38% since 08/19/24 | -9.04% since 08/19/24 | +20.79% since 11/06/20 | -3.15% since 05/05/23 |
| Low | 46.66 on 08/22/24 | 80.44 on 09/11/24 | 9.00 on 09/18/24 | 77.00 on 11/30/20 | 44.08 on 06/01/23 |
| High | 49.12 on 09/18/24 | 112.69 on 09/19/24 | 10.44 on 08/22/24 | 105.00 on 12/02/20 | 47.31 on 05/09/23 |
| 3-Month | |||||
| %Chg | +11.04% since 06/18/24 | +81.99% since 06/18/24 | -27.06% since 06/18/24 | +13.08% since 09/08/20 | -0.98% since 03/07/23 |
| Low | 43.35 on 06/26/24 | 59.55 on 06/21/24 | 9.00 on 09/18/24 | 68.02 on 10/19/20 | 44.02 on 03/15/23 |
| High | 49.12 on 09/18/24 | 121.30 on 07/31/24 | 13.05 on 06/26/24 | 105.00 on 12/02/20 | 48.73 on 05/01/23 |
| 6-Month | |||||
| %Chg | +19.77% since 03/19/24 | +65.38% since 03/19/24 | -42.72% since 03/19/24 | +24.57% since 06/08/20 | -6.60% since 12/07/22 |
| Low | 40.67 on 03/20/24 | 56.46 on 06/17/24 | 9.00 on 09/18/24 | 67.43 on 08/06/20 | 42.27 on 02/17/23 |
| High | 49.12 on 09/18/24 | 121.30 on 07/31/24 | 15.97 on 03/20/24 | 105.00 on 12/02/20 | 51.00 on 01/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,492,707 | 880,029 | 1,528 | 3,804 | 1,219 |
| Shares Outstanding, K | 628,050 | 8,574 | 160 | 41 | 27 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 2.99 | 0.00 | 0.69 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.441 on 06/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/25/24 | 12/20/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | N/A | N/A |