Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.73 193.54 33.75 22.17 23.07
High 19.72 193.65 33.80 22.56 23.29
Low 19.73 193.54 33.75 22.04 23.07
Last 19.72 192.95 33.79 22.08 23.28
Change +0.11 -2.02 +0.20 +0.09 +0.03
% Change +0.56% -1.04% +0.60% +0.41% +0.13%
Volume 5,718 61,916 7,642 4,261,400 2,926,300
20-Day Average Volume 11,919,036 1,283,031 12,670,978 7,484,360 3,641,055
Previous Close 19.61 194.97 33.59 21.99 22.90
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 18.73 191.22 32.63 22.71 23.31
20-Day Raw Stochastic 86.36% 67.85% 63.27% 25.96% 41.81%
20-Day Relative Strength 53.28% 52.75% 49.80% 45.74% 45.57%
Weighted Alpha -42.58 +19.38 -34.03 -23.10 -9.33
Today's Opinion 72% Sell 56% Buy 88% Sell 88% Sell 72% Sell
Previous Opinion 72% Sell 72% Buy 88% Sell 88% Sell 72% Sell
Last Month's Opinion 64% Sell 56% Buy 40% Sell 72% Sell 40% Buy
Performance  
5-Days  
%Chg +5.51% since 10/15/19 -0.84% since 10/15/19 +2.86% since 10/15/19 +1.28% since 10/10/19 -0.04% since 10/14/19
Low 18.10 on 10/21/19 193.54 on 10/22/19 31.77 on 10/17/19 21.80 on 10/14/19 22.78 on 10/18/19
High 20.00 on 10/21/19 198.98 on 10/17/19 33.80 on 10/21/19 22.69 on 10/15/19 23.66 on 10/15/19
1-Month  
%Chg -3.47% since 09/20/19 -0.29% since 09/20/19 -9.52% since 09/20/19 -5.56% since 09/17/19 -4.67% since 09/20/19
Low 18.02 on 10/09/19 182.06 on 10/02/19 30.65 on 10/08/19 21.27 on 10/09/19 22.31 on 10/08/19
High 20.85 on 09/23/19 198.98 on 10/17/19 37.50 on 09/23/19 24.39 on 09/23/19 24.62 on 09/23/19
3-Month  
%Chg -16.89% since 07/22/19 -4.93% since 07/22/19 -14.54% since 07/22/19 -4.79% since 07/17/19 -7.41% since 07/19/19
Low 16.97 on 08/28/19 181.60 on 08/23/19 30.65 on 10/08/19 20.43 on 08/15/19 22.31 on 10/08/19
High 24.08 on 07/24/19 206.82 on 07/23/19 40.69 on 07/24/19 25.95 on 07/31/19 28.57 on 07/26/19
6-Month  
%Chg -36.54% since 04/22/19 +8.18% since 04/22/19 -26.39% since 04/22/19 -14.35% since 04/17/19 -4.91% since 04/18/19
Low 16.97 on 08/28/19 171.60 on 05/09/19 30.65 on 10/08/19 20.43 on 08/15/19 20.80 on 05/31/19
High 31.54 on 04/23/19 206.82 on 07/23/19 46.09 on 04/23/19 26.93 on 04/23/19 28.57 on 07/26/19
Key Statistics  
Market Capitalization, $K 17,177,028 106,241,096 46,455,140 22,917,164 10,417,464
Shares Outstanding, K 875,932 544,910 1,383,005 1,037,915 448,063
Annual Sales 23,995,000,000 14,900,000,000 32,815,000,000 22,877,000,000 12,552,900,000
Annual Net Income 1,656,000,000 4,381,000,000 2,138,000,000 195,000,000 -1,921,600,000
Last Quarter Sales 5,550,000,000 7,204,000,000 8,541,000,000 5,994,000,000 3,434,200,000
Last Quarter Net Income 295,000,000 522,000,000 -11,383,000,000 -9,000,000 97,000,000
60-Month Beta 1.37 0.76 1.49 0.95 1.46
Per-Share Information  
Most Recent Earnings 0.34 on 10/21/19 N/A 0.43 on 10/18/19 0.20 on 07/31/19 0.39 on 07/24/19
Latest Earnings Date 10/21/19 11/12/19 10/18/19 10/30/19 10/23/19
Most Recent Dividend 0.180 on 09/03/19 N/A 0.500 on 09/03/19 0.180 on 08/12/19 0.130 on 03/19/18
Next Ex-Dividends Date 09/03/19 08/03/18 12/03/19 08/12/19 03/19/18
Ratios  
Price/Earnings ttm 12.37 0.00 22.44 27.49 34.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar