Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | LIN | SLB | BHGE | FTI |
| Company | Halliburton Company | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.85 | 430.01 | 47.65 | 22.17 | 26.59 |
| High | 36.97 | 430.87 | 47.84 | 22.56 | 26.66 |
| Low | 36.77 | 428.57 | 47.58 | 22.04 | 26.56 |
| Last | 36.97 | 428.17 | 47.78 | 22.08 | 26.64 |
| Change | -0.23 | -1.83 | -0.39 | +0.09 | -0.08 |
| % Change | -0.62% | -0.43% | -0.81% | +0.41% | -0.30% |
| Volume | 96,673 | 67,589 | 200,387 | 4,261,400 | 40,374 |
| 20-Day Average Volume | 5,761,290 | 1,760,628 | 9,750,500 | 7,484,360 | 3,554,752 |
| Previous Close | 37.20 | 430.00 | 48.17 | 21.99 | 26.72 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.22 | 440.56 | 49.52 | 22.71 | 25.90 |
| 20-Day Raw Stochastic | 14.13% | 36.14% | 9.40% | 25.96% | 80.37% |
| 20-Day Relative Strength | 42.51% | 37.92% | 34.46% | 45.74% | 60.38% |
| Weighted Alpha | +18.53 | +14.76 | -1.46 | -23.10 | +85.84 |
| Today's Opinion | 8% Buy | 24% Buy | 88% Sell | 88% Sell | 96% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 88% Sell | 88% Sell | 96% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/01/24 | -3.10% since 05/01/24 | +1.02% since 05/01/24 | +1.28% since 10/10/19 | +4.81% since 05/01/24 |
| Low | 36.24 on 05/03/24 | 413.61 on 05/02/24 | 47.13 on 05/03/24 | 21.80 on 10/14/19 | 25.55 on 05/02/24 |
| High | 37.56 on 05/07/24 | 437.94 on 05/07/24 | 48.55 on 05/06/24 | 22.69 on 10/15/19 | 26.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.99% since 04/08/24 | -7.09% since 04/08/24 | -11.84% since 04/08/24 | -5.56% since 09/17/19 | -0.15% since 04/08/24 |
| Low | 36.10 on 05/01/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 21.27 on 10/09/19 | 24.82 on 04/22/24 |
| High | 41.55 on 04/12/24 | 461.82 on 04/09/24 | 54.63 on 04/12/24 | 24.39 on 09/23/19 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +5.25% since 02/08/24 | +3.60% since 02/08/24 | -0.31% since 02/08/24 | -4.79% since 07/17/19 | +38.08% since 02/08/24 |
| Low | 33.79 on 02/13/24 | 412.29 on 02/09/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 18.78 on 02/13/24 |
| High | 41.56 on 04/08/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -2.43% since 11/08/23 | +9.35% since 11/08/23 | -9.99% since 11/08/23 | -14.35% since 04/17/19 | +27.67% since 11/08/23 |
| Low | 32.84 on 01/17/24 | 390.38 on 11/09/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 18.33 on 01/10/24 |
| High | 41.56 on 04/08/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,933,200 | 206,690,688 | 68,851,208 | 22,917,164 | 11,515,625 |
| Shares Outstanding, K | 885,301 | 480,676 | 1,429,338 | 1,037,915 | 430,974 |
| Annual Sales | 23,018,000,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 7,824,200,000 |
| Annual Net Income | 2,638,000,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 56,200,000 |
| Last Quarter Sales | 5,804,000,000 | 8,100,000,000 | 8,707,000,000 | 5,994,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 606,000,000 | 1,627,000,000 | 1,068,000,000 | -9,000,000 | 157,100,000 |
| 60-Month Beta | 2.01 | 0.94 | 1.64 | 0.95 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/24 | 3.75 on 05/02/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.22 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 04/19/24 | 10/30/19 | 04/25/24 |
| Most Recent Dividend | 0.170 on 03/05/24 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 03/05/24 | 06/04/24 | 06/05/24 | 08/12/19 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 29.34 | 15.42 | 27.49 | 39.34 |