Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.10 204.18 36.69 22.47 23.27
High 22.52 204.76 37.38 23.16 23.90
Low 21.95 202.71 36.54 22.44 23.23
Last 22.22 204.02 36.93 23.09 23.76
Change +0.25 +2.76 +0.27 +0.69 +0.69
% Change +1.14% +1.37% +0.74% +3.08% +2.99%
Volume 12,886,699 2,006,900 10,126,000 5,238,100 3,686,800
20-Day Average Volume 13,983,170 2,010,360 10,528,375 4,389,810 3,804,130
Previous Close 21.97 201.26 36.66 22.40 23.07
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.32 193.11 36.29 22.52 22.29
20-Day Raw Stochastic 26.00% 97.03% 46.91% 77.09% 95.48%
20-Day Relative Strength 38.43% 68.63% 44.36% 48.94% 56.68%
Weighted Alpha -52.84 +34.81 -43.76 -28.04 -21.30
Today's Opinion 32% Sell 96% Buy 16% Sell 32% Sell 48% Buy
Previous Opinion 64% Sell 96% Buy 32% Sell 64% Sell Hold
Last Month's Opinion 72% Sell 100% Buy 56% Sell 56% Sell 48% Sell
Performance  
5-Days  
%Chg +0.63% since 06/11/19 +1.61% since 06/11/19 +0.65% since 06/11/19 -0.30% since 06/11/19 +4.03% since 06/11/19
Low 21.04 on 06/12/19 200.97 on 06/12/19 35.50 on 06/12/19 21.77 on 06/14/19 22.02 on 06/12/19
High 22.52 on 06/18/19 204.76 on 06/18/19 37.38 on 06/18/19 23.16 on 06/18/19 23.90 on 06/18/19
1-Month  
%Chg -11.76% since 05/17/19 +7.95% since 05/17/19 -5.36% since 05/17/19 +0.79% since 05/17/19 +5.79% since 05/17/19
Low 20.98 on 06/05/19 179.87 on 05/31/19 34.46 on 05/31/19 20.60 on 05/31/19 20.80 on 05/31/19
High 25.75 on 05/21/19 204.76 on 06/18/19 39.72 on 05/21/19 23.83 on 05/21/19 23.90 on 06/18/19
3-Month  
%Chg -23.03% since 03/18/19 +16.88% since 03/18/19 -14.83% since 03/18/19 -18.06% since 03/18/19 +2.06% since 03/18/19
Low 20.98 on 06/05/19 168.69 on 03/27/19 34.46 on 05/31/19 20.60 on 05/31/19 20.80 on 05/31/19
High 32.30 on 04/18/19 204.76 on 06/18/19 48.88 on 04/18/19 28.65 on 03/21/19 25.59 on 04/23/19
6-Month  
%Chg -23.33% since 12/18/18 +29.45% since 12/18/18 -2.40% since 12/18/18 +8.81% since 12/18/18 +24.01% since 12/18/18
Low 20.98 on 06/05/19 145.95 on 12/26/18 34.46 on 05/31/19 20.09 on 12/26/18 18.20 on 12/26/18
High 32.71 on 02/20/19 204.76 on 06/18/19 48.88 on 04/18/19 28.65 on 03/21/19 25.59 on 04/23/19
Key Statistics  
Market Capitalization, $K 19,201,318 109,668,576 50,778,572 23,231,060 10,336,813
Shares Outstanding, K 873,979 544,910 1,385,122 1,037,101 448,063
Annual Sales 23,995,000,000 14,900,000,000 32,815,000,000 22,877,000,000 12,552,900,000
Annual Net Income 1,656,000,000 4,381,000,000 2,138,000,000 195,000,000 -1,921,600,000
Last Quarter Sales 5,737,000,000 6,944,000,000 7,879,000,000 5,615,000,000 2,913,000,000
Last Quarter Net Income 152,000,000 517,000,000 421,000,000 32,000,000 20,900,000
60-Month Beta 1.31 0.72 1.39 0.84 1.30
Per-Share Information  
Most Recent Earnings 0.23 on 04/22/19 N/A 0.30 on 04/18/19 0.15 on 04/30/19 0.06 on 04/25/19
Latest Earnings Date 07/22/19 07/25/19 07/19/19 07/19/19 07/24/19
Most Recent Dividend 0.180 on 06/04/19 N/A 0.500 on 06/04/19 0.180 on 05/20/19 0.130 on 03/19/18
Next Ex-Dividends Date 06/04/19 08/03/18 06/04/19 05/20/19 03/19/18
Ratios  
Price/Earnings ttm 12.43 0.00 23.18 31.64 40.61
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar