Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BKR | ||
| Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.09 | 48.08 | 32.11 | ||
| High | 37.48 | 48.55 | 32.34 | ||
| Low | 36.86 | 47.84 | 31.95 | ||
| Last | 36.87 | 47.85 | 31.97 | ||
| Change | +0.14 | +0.19 | +0.05 | ||
| % Change | +0.38% | +0.40% | +0.16% | ||
| Volume | 1,737,986 | 5,371,447 | 1,198,753 | ||
| 20-Day Average Volume | 5,823,960 | 9,815,250 | 5,952,810 | ||
| Previous Close | 36.73 | 47.66 | 31.92 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.62 | 50.15 | 32.73 | ||
| 20-Day Raw Stochastic | 16.15% | 13.67% | 14.58% | ||
| 20-Day Relative Strength | 42.76% | 35.14% | 46.13% | ||
| Weighted Alpha | +19.02 | -0.52 | +8.70 | ||
| Today's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 04/29/24 | -2.52% since 04/29/24 | -3.70% since 04/29/24 | ||
| Low | 36.10 on 05/01/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | ||
| High | 38.80 on 04/30/24 | 49.35 on 04/30/24 | 33.10 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -10.33% since 04/05/24 | -12.83% since 04/05/24 | -6.76% since 04/05/24 | ||
| Low | 36.10 on 05/01/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | ||
| High | 41.56 on 04/08/24 | 55.65 on 04/08/24 | 34.52 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +6.20% since 02/06/24 | -0.08% since 02/06/24 | +8.85% since 02/06/24 | ||
| Low | 33.79 on 02/13/24 | 46.91 on 02/09/24 | 28.63 on 02/14/24 | ||
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -6.43% since 11/06/23 | -15.07% since 11/06/23 | -8.44% since 11/06/23 | ||
| Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | ||
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 35.19 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,517,108 | 68,122,248 | 31,948,120 | ||
| Shares Outstanding, K | 885,301 | 1,429,338 | 1,000,881 | ||
| Annual Sales | 23,018,000,000 | 33,135,000,000 | 25,506,000,000 | ||
| Annual Net Income | 2,638,000,000 | 4,203,000,000 | 1,943,000,000 | ||
| Last Quarter Sales | 5,804,000,000 | 8,707,000,000 | 6,418,000,000 | ||
| Last Quarter Net Income | 606,000,000 | 1,068,000,000 | 455,000,000 | ||
| 60-Month Beta | 2.01 | 1.64 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | ||
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | ||
| Most Recent Dividend | 0.170 on 03/05/24 | 0.275 on 02/06/24 | 0.210 on 05/03/24 | ||
| Next Ex-Dividends Date | 03/05/24 | 06/05/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 15.30 | 18.25 | ||