Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTN | GTN.A | AMCX | ||
Company | Gray Television | Gray Television Inc Cl A | AMC Networks Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 5.75 | 8.40 | 11.40 | ||
High | 5.83 | 8.73 | 11.46 | ||
Low | 5.59 | 7.73 | 10.73 | ||
Last | 5.61 | 8.70 | 10.83 | ||
Change | -0.16 | +0.27 | -0.50 | ||
% Change | -2.77% | +3.20% | -4.41% | ||
Volume | 888,500 | 1,100 | 322,400 | ||
20-Day Average Volume | 937,825 | 2,295 | 448,040 | ||
Previous Close | 5.77 | 8.43 | 11.33 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.84 | 7.72 | 11.08 | ||
20-Day Raw Stochastic | 10.34% | 90.32% | 40.34% | ||
20-Day Relative Strength | 41.49% | 57.73% | 40.90% | ||
Weighted Alpha | -32.46 | -14.34 | -45.29 | ||
Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.24% since 04/19/24 | +46.12% since 04/19/24 | -0.82% since 04/19/24 | ||
Low | 5.59 on 04/26/24 | 5.90 on 04/22/24 | 10.73 on 04/26/24 | ||
High | 6.14 on 04/23/24 | 8.73 on 04/26/24 | 11.69 on 04/23/24 | ||
1-Month | |||||
%Chg | -6.81% since 03/26/24 | +10.83% since 03/26/24 | -9.07% since 03/26/24 | ||
Low | 5.52 on 04/16/24 | 5.90 on 04/22/24 | 9.87 on 04/16/24 | ||
High | 6.39 on 04/04/24 | 9.00 on 03/28/24 | 12.42 on 03/28/24 | ||
3-Month | |||||
%Chg | -43.45% since 01/26/24 | -3.76% since 01/26/24 | -41.27% since 01/26/24 | ||
Low | 5.44 on 02/28/24 | 5.90 on 04/22/24 | 9.87 on 04/16/24 | ||
High | 9.95 on 01/31/24 | 9.32 on 02/01/24 | 19.27 on 01/31/24 | ||
6-Month | |||||
%Chg | -9.52% since 10/26/23 | +12.40% since 10/25/23 | -5.50% since 10/26/23 | ||
Low | 5.44 on 02/28/24 | 5.90 on 04/22/24 | 9.87 on 04/16/24 | ||
High | 10.07 on 01/26/24 | 9.77 on 11/29/23 | 20.97 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 545,314 | 845,675 | 471,776 | ||
Shares Outstanding, K | 97,204 | 97,204 | 43,562 | ||
Annual Sales | 3,281,000,000 | 3,281,000,000 | 2,711,880,000 | ||
Annual Net Income | -76,000,000 | -76,000,000 | 215,460,000 | ||
Last Quarter Sales | 864,000,000 | 864,000,000 | 678,850,000 | ||
Last Quarter Net Income | -9,000,000 | -9,000,000 | -21,810,000 | ||
60-Month Beta | 1.57 | 1.30 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 02/23/24 | -0.24 on 02/23/24 | 0.72 on 02/09/24 | ||
Latest Earnings Date | 05/07/24 | 05/07/24 | 05/10/24 | ||
Most Recent Dividend | 0.080 on 03/14/24 | 0.080 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 03/14/24 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 1.57 |