Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | UGLD | UGL | DGP | DGZ |
| Company | Gold SPDR | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 238.19 | 198.05 | 92.38 | 64.09 | 8.35 |
| High | 240.29 | 202.50 | 94.00 | 65.36 | 8.35 |
| Low | 235.30 | 197.78 | 90.13 | 63.13 | 8.35 |
| Last | 235.51 | 201.36 | 90.26 | 63.24 | 8.35 |
| Change | -1.83 | +1.72 | -1.45 | -0.82 | -0.22 |
| % Change | -0.77% | +0.86% | -1.58% | -1.29% | -2.59% |
| Volume | 11,081,100 | 133,100 | 363,000 | 12,800 | 100 |
| 20-Day Average Volume | 5,680,985 | 177,905 | 176,935 | 6,120 | 490 |
| Previous Close | 237.34 | 199.64 | 91.71 | 64.06 | 8.58 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 233.12 | 190.41 | 88.76 | 62.08 | 8.64 |
| 20-Day Raw Stochastic | 60.27% | 86.58% | 57.31% | 61.92% | 9.74% |
| 20-Day Relative Strength | 59.30% | 57.25% | 57.81% | 58.27% | 40.71% |
| Weighted Alpha | +32.72 | +66.85 | +59.70 | +63.60 | -20.49 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 09/11/24 | +2.57% since 06/25/20 | +2.60% since 09/11/24 | +2.72% since 09/11/24 | -3.72% since 09/11/24 |
| Low | 234.42 on 09/12/24 | 190.45 on 06/26/20 | 89.70 on 09/12/24 | 62.74 on 09/12/24 | 8.27 on 09/13/24 |
| High | 240.29 on 09/18/24 | 206.92 on 06/30/20 | 94.00 on 09/18/24 | 65.36 on 09/18/24 | 8.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.52% since 08/16/24 | +8.35% since 06/02/20 | +2.39% since 08/16/24 | +2.28% since 08/16/24 | -5.03% since 08/16/24 |
| Low | 228.26 on 08/22/24 | 165.50 on 06/05/20 | 85.24 on 09/03/24 | 59.78 on 08/26/24 | 8.27 on 09/13/24 |
| High | 240.29 on 09/18/24 | 206.92 on 06/30/20 | 94.00 on 09/18/24 | 65.36 on 09/18/24 | 9.12 on 08/30/24 |
| 3-Month | |||||
| %Chg | +9.30% since 06/18/24 | +23.95% since 04/02/20 | +16.42% since 06/18/24 | +17.26% since 06/18/24 | -6.72% since 06/18/24 |
| Low | 212.12 on 06/26/24 | 161.77 on 04/03/20 | 74.99 on 06/26/24 | 52.23 on 06/26/24 | 8.27 on 09/13/24 |
| High | 240.29 on 09/18/24 | 210.21 on 04/14/20 | 94.00 on 09/18/24 | 65.36 on 09/18/24 | 9.24 on 07/01/24 |
| 6-Month | |||||
| %Chg | +17.74% since 03/18/24 | +40.01% since 01/02/20 | +31.67% since 03/18/24 | +33.67% since 03/18/24 | -15.67% since 03/18/24 |
| Low | 198.93 on 03/19/24 | 115.06 on 03/16/20 | 67.80 on 03/19/24 | 46.63 on 03/20/24 | 8.27 on 09/13/24 |
| High | 240.29 on 09/18/24 | 210.21 on 04/14/20 | 94.00 on 09/18/24 | 65.36 on 09/18/24 | 10.23 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,185,325 | 293,448 | 311,204 | 109,394 | 2,676 |
| Shares Outstanding, K | 303,400 | 1,476 | 3,400 | 1,710 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.02 | 0.28 | 0.36 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |