Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | UGLD | UGL | DGP | DGZ |
Company | Gold SPDR | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 214.52 | 198.05 | 77.85 | 53.40 | 9.20 |
High | 214.93 | 202.50 | 78.10 | 54.15 | 9.20 |
Low | 213.88 | 197.78 | 77.37 | 53.40 | 9.20 |
Last | 214.21 | 201.36 | 77.58 | 53.65 | 9.20 |
Change | -0.99 | +1.72 | -0.72 | -0.54 | +0.21 |
% Change | -0.46% | +0.86% | -0.92% | -0.99% | +2.33% |
Volume | 5,660,700 | 133,100 | 129,000 | 19,100 | 100 |
20-Day Average Volume | 10,228,680 | 177,905 | 313,250 | 11,545 | 520 |
Previous Close | 215.20 | 199.64 | 78.30 | 54.19 | 9.00 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 216.53 | 190.41 | 79.56 | 54.81 | 8.99 |
20-Day Raw Stochastic | 24.34% | 86.58% | 23.41% | 28.03% | 66.49% |
20-Day Relative Strength | 55.90% | 57.25% | 54.47% | 55.10% | 49.46% |
Weighted Alpha | +19.69 | +66.85 | +30.33 | +32.56 | -8.34 |
Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Sell |
Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.10% since 04/30/24 | +2.57% since 06/25/20 | +1.92% since 04/30/24 | +1.96% since 04/30/24 | +0.44% since 04/30/24 |
Low | 210.71 on 05/03/24 | 190.45 on 06/26/20 | 75.00 on 05/03/24 | 52.30 on 05/02/24 | 8.56 on 05/01/24 |
High | 215.91 on 05/06/24 | 206.92 on 06/30/20 | 78.81 on 05/06/24 | 54.54 on 05/01/24 | 9.33 on 05/01/24 |
1-Month | |||||
%Chg | -0.43% since 04/05/24 | +8.35% since 06/02/20 | -1.60% since 04/05/24 | -0.98% since 04/05/24 | +0.22% since 04/05/24 |
Low | 210.71 on 05/03/24 | 165.50 on 06/05/20 | 75.00 on 05/03/24 | 51.42 on 04/23/24 | 8.56 on 05/01/24 |
High | 225.09 on 04/12/24 | 206.92 on 06/30/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 9.53 on 04/10/24 |
3-Month | |||||
%Chg | +13.64% since 02/07/24 | +23.95% since 04/02/20 | +26.27% since 02/07/24 | +27.10% since 02/07/24 | -9.10% since 02/07/24 |
Low | 183.78 on 02/14/24 | 161.77 on 04/03/20 | 58.20 on 02/14/24 | 40.23 on 02/14/24 | 8.56 on 05/01/24 |
High | 225.09 on 04/12/24 | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 10.27 on 02/12/24 |
6-Month | |||||
%Chg | +17.32% since 11/07/23 | +40.01% since 01/02/20 | +31.17% since 11/07/23 | +33.00% since 11/07/23 | -10.28% since 11/07/23 |
Low | 179.11 on 11/13/23 | 115.06 on 03/16/20 | 56.81 on 11/13/23 | 38.79 on 11/10/23 | 8.56 on 05/01/24 |
High | 225.09 on 04/12/24 | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 10.50 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,037,664 | 293,448 | 234,413 | 96,904 | 2,878 |
Shares Outstanding, K | 289,000 | 1,476 | 3,000 | 1,830 | 318 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.15 | 0.02 | 0.28 | 0.36 | -0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |