Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | UGLD | UGL | DGP | DGZ |
| Company | Gold SPDR | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 238.24 | 198.05 | 92.33 | 64.90 | 8.67 |
| High | 239.52 | 202.50 | 93.45 | 65.47 | 8.67 |
| Low | 237.39 | 197.78 | 91.74 | 64.26 | 8.45 |
| Last | 239.17 | 201.36 | 93.00 | 65.18 | 8.49 |
| Change | +3.66 | +1.72 | +2.74 | +1.95 | +0.13 |
| % Change | +1.55% | +0.86% | +3.04% | +3.08% | +1.61% |
| Volume | 6,108,200 | 133,100 | 371,000 | 8,100 | 200 |
| 20-Day Average Volume | 5,719,530 | 177,905 | 184,800 | 6,360 | 480 |
| Previous Close | 235.51 | 199.64 | 90.26 | 63.24 | 8.35 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 233.47 | 190.41 | 88.99 | 62.24 | 8.63 |
| 20-Day Raw Stochastic | 90.69% | 86.58% | 88.58% | 94.93% | 25.60% |
| 20-Day Relative Strength | 63.78% | 57.25% | 62.41% | 62.88% | 44.48% |
| Weighted Alpha | +35.59 | +66.85 | +66.49 | +70.64 | -18.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 09/12/24 | +2.57% since 06/25/20 | +2.11% since 09/12/24 | +2.38% since 09/12/24 | -1.77% since 09/12/24 |
| Low | 235.30 on 09/18/24 | 190.45 on 06/26/20 | 90.13 on 09/18/24 | 63.13 on 09/18/24 | 8.27 on 09/13/24 |
| High | 240.29 on 09/18/24 | 206.92 on 06/30/20 | 94.00 on 09/18/24 | 65.47 on 09/19/24 | 8.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.26% since 08/19/24 | +8.35% since 06/02/20 | +5.73% since 08/19/24 | +5.99% since 08/19/24 | -3.66% since 08/19/24 |
| Low | 228.26 on 08/22/24 | 165.50 on 06/05/20 | 85.24 on 09/03/24 | 59.78 on 08/26/24 | 8.27 on 09/13/24 |
| High | 240.29 on 09/18/24 | 206.92 on 06/30/20 | 94.00 on 09/18/24 | 65.47 on 09/19/24 | 9.12 on 08/30/24 |
| 3-Month | |||||
| %Chg | +11.00% since 06/18/24 | +23.95% since 04/02/20 | +19.95% since 06/18/24 | +20.87% since 06/18/24 | -5.22% since 06/18/24 |
| Low | 212.12 on 06/26/24 | 161.77 on 04/03/20 | 74.99 on 06/26/24 | 52.23 on 06/26/24 | 8.27 on 09/13/24 |
| High | 240.29 on 09/18/24 | 210.21 on 04/14/20 | 94.00 on 09/18/24 | 65.47 on 09/19/24 | 9.24 on 07/01/24 |
| 6-Month | |||||
| %Chg | +19.70% since 03/19/24 | +40.01% since 01/02/20 | +36.00% since 03/19/24 | +38.45% since 03/19/24 | -14.57% since 03/19/24 |
| Low | 199.12 on 03/20/24 | 115.06 on 03/16/20 | 67.92 on 03/20/24 | 46.63 on 03/20/24 | 8.27 on 09/13/24 |
| High | 240.29 on 09/18/24 | 210.21 on 04/14/20 | 94.00 on 09/18/24 | 65.47 on 09/19/24 | 10.23 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,059,744 | 293,448 | 312,725 | 109,915 | 2,670 |
| Shares Outstanding, K | 303,400 | 1,476 | 3,400 | 1,710 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.02 | 0.28 | 0.36 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |