Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 238.19 198.05 92.38 64.09 8.35
High 240.29 202.50 94.00 65.36 8.35
Low 235.30 197.78 90.13 63.13 8.35
Last 235.51 201.36 90.26 63.24 8.35
Change -1.83 +1.72 -1.45 -0.82 -0.22
% Change -0.77% +0.86% -1.58% -1.29% -2.59%
Volume 11,081,100 133,100 363,000 12,800 100
20-Day Average Volume 5,680,985 177,905 176,935 6,120 490
Previous Close 237.34 199.64 91.71 64.06 8.58
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 233.12 190.41 88.76 62.08 8.64
20-Day Raw Stochastic 60.27% 86.58% 57.31% 61.92% 9.74%
20-Day Relative Strength 59.30% 57.25% 57.81% 58.27% 40.71%
Weighted Alpha +32.72 +66.85 +59.70 +63.60 -20.49
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 96% Sell
Performance  
5-Days  
%Chg +1.40% since 09/11/24 +2.57% since 06/25/20 +2.60% since 09/11/24 +2.72% since 09/11/24 -3.72% since 09/11/24
Low 234.42 on 09/12/24 190.45 on 06/26/20 89.70 on 09/12/24 62.74 on 09/12/24 8.27 on 09/13/24
High 240.29 on 09/18/24 206.92 on 06/30/20 94.00 on 09/18/24 65.36 on 09/18/24 8.69 on 09/16/24
1-Month  
%Chg +1.52% since 08/16/24 +8.35% since 06/02/20 +2.39% since 08/16/24 +2.28% since 08/16/24 -5.03% since 08/16/24
Low 228.26 on 08/22/24 165.50 on 06/05/20 85.24 on 09/03/24 59.78 on 08/26/24 8.27 on 09/13/24
High 240.29 on 09/18/24 206.92 on 06/30/20 94.00 on 09/18/24 65.36 on 09/18/24 9.12 on 08/30/24
3-Month  
%Chg +9.30% since 06/18/24 +23.95% since 04/02/20 +16.42% since 06/18/24 +17.26% since 06/18/24 -6.72% since 06/18/24
Low 212.12 on 06/26/24 161.77 on 04/03/20 74.99 on 06/26/24 52.23 on 06/26/24 8.27 on 09/13/24
High 240.29 on 09/18/24 210.21 on 04/14/20 94.00 on 09/18/24 65.36 on 09/18/24 9.24 on 07/01/24
6-Month  
%Chg +17.74% since 03/18/24 +40.01% since 01/02/20 +31.67% since 03/18/24 +33.67% since 03/18/24 -15.67% since 03/18/24
Low 198.93 on 03/19/24 115.06 on 03/16/20 67.80 on 03/19/24 46.63 on 03/20/24 8.27 on 09/13/24
High 240.29 on 09/18/24 210.21 on 04/14/20 94.00 on 09/18/24 65.36 on 09/18/24 10.23 on 03/26/24
Key Statistics  
Market Capitalization, $K 72,185,325 293,448 311,204 109,394 2,676
Shares Outstanding, K 303,400 1,476 3,400 1,710 318
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.15 0.02 0.28 0.36 -0.15
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar