Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | UGLD | DZZ | DGZ | GLL |
| Company | Gold SPDR | VS 3X Gold | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 214.47 | 198.05 | 2.08 | 8.90 | 21.58 |
| High | 217.05 | 202.50 | 2.09 | 8.90 | 21.60 |
| Low | 214.34 | 197.78 | 2.08 | 8.90 | 21.06 |
| Last | 215.92 | 201.36 | 2.09 | 8.90 | 21.29 |
| Change | +1.28 | +1.72 | -0.02 | -0.31 | -0.23 |
| % Change | +0.60% | +0.86% | -1.10% | -3.36% | -1.07% |
| Volume | 6,606,500 | 133,100 | 1,900 | 100 | 181,600 |
| 20-Day Average Volume | 11,980,715 | 177,905 | 10,110 | 1,050 | 233,920 |
| Previous Close | 214.64 | 199.64 | 2.12 | 9.22 | 21.52 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.73 | 190.41 | 2.09 | 9.04 | 21.30 |
| 20-Day Raw Stochastic | 56.79% | 86.58% | 34.59% | 33.50% | 41.49% |
| 20-Day Relative Strength | 61.22% | 57.25% | 41.36% | 43.36% | 38.35% |
| Weighted Alpha | +22.52 | +66.85 | -17.81 | -12.93 | -27.47 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/18/24 | +2.57% since 06/25/20 | +2.23% since 04/18/24 | -0.84% since 04/18/24 | +4.21% since 04/18/24 |
| Low | 213.87 on 04/23/24 | 190.45 on 06/26/20 | 1.98 on 04/19/24 | 8.77 on 04/22/24 | 20.09 on 04/19/24 |
| High | 222.36 on 04/19/24 | 206.92 on 06/30/20 | 2.14 on 04/23/24 | 9.35 on 04/24/24 | 21.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.43% since 03/25/24 | +8.35% since 06/02/20 | -6.41% since 03/25/24 | -8.20% since 03/25/24 | -12.78% since 03/25/24 |
| Low | 201.07 on 03/26/24 | 165.50 on 06/05/20 | 1.95 on 04/12/24 | 8.57 on 04/15/24 | 19.51 on 04/12/24 |
| High | 225.09 on 04/12/24 | 206.92 on 06/30/20 | 2.38 on 03/27/24 | 10.23 on 03/26/24 | 24.35 on 03/26/24 |
| 3-Month | |||||
| %Chg | +15.38% since 01/25/24 | +23.95% since 04/02/20 | -19.85% since 01/25/24 | -11.66% since 01/25/24 | -23.22% since 01/25/24 |
| Low | 183.78 on 02/14/24 | 161.77 on 04/03/20 | 1.95 on 04/12/24 | 8.57 on 04/15/24 | 19.51 on 04/12/24 |
| High | 225.09 on 04/12/24 | 210.21 on 04/14/20 | 2.75 on 02/29/24 | 10.27 on 02/12/24 | 28.91 on 02/14/24 |
| 6-Month | |||||
| %Chg | +17.53% since 10/25/23 | +40.01% since 01/02/20 | -15.65% since 10/25/23 | -12.05% since 10/25/23 | -24.27% since 10/25/23 |
| Low | 179.11 on 11/13/23 | 115.06 on 03/16/20 | 1.95 on 04/12/24 | 8.57 on 04/15/24 | 19.51 on 04/12/24 |
| High | 225.09 on 04/12/24 | 210.21 on 04/14/20 | 2.75 on 02/29/24 | 10.50 on 01/08/24 | 29.70 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,257,133 | 293,448 | 3,382 | 2,837 | 19,200 |
| Shares Outstanding, K | 289,900 | 1,476 | 1,798 | 318 | 897 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.02 | -0.25 | -0.15 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |