Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 238.19 198.05 64.09 92.38 1.8099
High 240.29 202.50 65.36 94.00 1.8099
Low 235.30 197.78 63.13 90.13 1.7300
Last 235.51 201.36 63.24 90.26 1.7300
Change -1.83 +1.72 -0.82 -1.45 -0.1250
% Change -0.77% +0.86% -1.29% -1.58% -6.74%
Volume 11,081,100 133,100 12,800 363,000 3,500
20-Day Average Volume 5,680,985 177,905 6,120 176,935 2,040
Previous Close 237.34 199.64 64.06 91.71 1.8550
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 233.12 190.41 62.08 88.76 1.8257
20-Day Raw Stochastic 60.27% 86.58% 61.92% 57.31% 4.35%
20-Day Relative Strength 59.30% 57.25% 58.27% 57.81% 42.72%
Weighted Alpha +32.72 +66.85 +63.60 +59.70 -36.17
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Sell
Last Month's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +1.40% since 09/11/24 +2.57% since 06/25/20 +2.72% since 09/11/24 +2.60% since 09/11/24 -1.70% since 09/11/24
Low 234.42 on 09/12/24 190.45 on 06/26/20 62.74 on 09/12/24 89.70 on 09/12/24 1.7200 on 09/13/24
High 240.29 on 09/18/24 206.92 on 06/30/20 65.36 on 09/18/24 94.00 on 09/18/24 1.8800 on 09/17/24
1-Month  
%Chg +1.52% since 08/16/24 +8.35% since 06/02/20 +2.28% since 08/16/24 +2.39% since 08/16/24 -5.98% since 08/16/24
Low 228.26 on 08/22/24 165.50 on 06/05/20 59.78 on 08/26/24 85.24 on 09/03/24 1.7200 on 09/13/24
High 240.29 on 09/18/24 206.92 on 06/30/20 65.36 on 09/18/24 94.00 on 09/18/24 1.9500 on 08/29/24
3-Month  
%Chg +9.30% since 06/18/24 +23.95% since 04/02/20 +17.26% since 06/18/24 +16.42% since 06/18/24 -13.07% since 06/18/24
Low 212.12 on 06/26/24 161.77 on 04/03/20 52.23 on 06/26/24 74.99 on 06/26/24 1.7200 on 09/13/24
High 240.29 on 09/18/24 210.21 on 04/14/20 65.36 on 09/18/24 94.00 on 09/18/24 2.1200 on 08/05/24
6-Month  
%Chg +17.74% since 03/18/24 +40.01% since 01/02/20 +33.67% since 03/18/24 +31.67% since 03/18/24 -27.46% since 03/18/24
Low 198.93 on 03/19/24 115.06 on 03/16/20 46.63 on 03/20/24 67.80 on 03/19/24 1.7200 on 09/13/24
High 240.29 on 09/18/24 210.21 on 04/14/20 65.36 on 09/18/24 94.00 on 09/18/24 2.4500 on 03/19/24
Key Statistics  
Market Capitalization, $K 72,185,325 293,448 109,394 311,204 2,950
Shares Outstanding, K 303,400 1,476 1,710 3,400 1,798
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.15 0.02 0.36 0.28 -0.25
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar