Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 151.00 163.80 33.99 54.32 4.20
High 151.82 166.40 34.20 54.88 4.29
Low 150.82 163.20 33.79 54.20 4.20
Last 151.79 166.38 34.19 54.88 4.29
Change +0.88 +2.97 +0.47 +0.66 +0.08
% Change +0.58% +1.82% +1.39% +1.23% +2.01%
Volume 9,141,311 92,900 17,201 96,185 11,107
20-Day Average Volume 7,784,480 103,630 13,120 89,189 6,030
Previous Close 150.91 163.41 33.72 54.22 4.21
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 148.24 155.41 32.66 52.41 4.32
20-Day Raw Stochastic 99.50% 99.89% 99.61% 100.00% 39.91%
20-Day Relative Strength 69.44% 68.07% 67.49% 68.23% 48.44%
Weighted Alpha +22.90 +67.34 +37.97 +43.04 -20.66
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 96% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 96% Sell
Last Month's Opinion 88% Buy 88% Buy 88% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg +2.80% since 02/11/20 +8.63% since 02/11/20 +5.52% since 02/11/20 +5.72% since 02/11/20 -1.28% since 02/11/20
Low 147.16 on 02/12/20 151.70 on 02/12/20 32.13 on 02/12/20 51.58 on 02/12/20 4.20 on 02/19/20
High 151.82 on 02/19/20 166.40 on 02/19/20 34.20 on 02/19/20 54.88 on 02/19/20 4.43 on 02/14/20
1-Month  
%Chg +3.55% since 01/17/20 +10.27% since 01/17/20 +6.40% since 01/17/20 +6.83% since 01/17/20 -0.24% since 01/17/20
Low 145.55 on 01/21/20 147.09 on 01/21/20 31.54 on 01/21/20 50.69 on 02/04/20 4.11 on 01/21/20
High 151.82 on 02/19/20 166.40 on 02/19/20 34.20 on 02/19/20 54.88 on 02/19/20 4.57 on 01/29/20
3-Month  
%Chg +9.45% since 11/19/19 +28.01% since 11/19/19 +18.02% since 11/19/19 +18.10% since 11/19/19 -4.57% since 11/19/19
Low 136.58 on 11/26/19 124.20 on 11/26/19 27.00 on 11/25/19 45.02 on 11/26/19 3.91 on 01/06/20
High 151.82 on 02/19/20 166.40 on 02/19/20 34.20 on 02/19/20 54.88 on 02/19/20 4.72 on 01/13/20
6-Month  
%Chg +7.57% since 08/19/19 +18.03% since 08/19/19 +12.97% since 08/19/19 +12.60% since 08/19/19 -1.00% since 08/19/19
Low 136.19 on 11/12/19 123.21 on 11/12/19 27.00 on 11/25/19 44.83 on 11/12/19 3.91 on 01/06/20
High 151.82 on 02/19/20 166.40 on 02/19/20 34.20 on 02/19/20 54.88 on 02/19/20 4.72 on 01/13/20
Key Statistics  
Market Capitalization, $K 46,970,749 223,020 109,563 118,910 10,078
Shares Outstanding, K 315,600 1,372 3,255 2,200 2,631
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.20 -0.60 -0.32 -0.40 0.43
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar