Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 241.11 198.05 66.00 94.57 1.8600
High 242.61 202.50 66.87 95.70 1.8600
Low 240.47 197.78 65.90 94.06 1.7000
Last 242.37 201.36 66.87 95.55 1.7150
Change +3.20 +1.72 +1.69 +2.55 -0.0150
% Change +1.34% +0.86% +2.59% +2.74% -0.87%
Volume 4,785,812 133,100 19,599 136,010 6,900
20-Day Average Volume 5,661,785 177,905 6,343 180,116 1,645
Previous Close 239.17 199.64 65.18 93.00 1.7300
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 234.12 190.41 62.56 89.46 1.8189
20-Day Raw Stochastic 98.79% 86.58% 100.00% 99.05% 6.00%
20-Day Relative Strength 67.16% 57.25% 66.05% 66.08% 41.95%
Weighted Alpha +38.13 +66.85 +76.31 +72.88 -36.94
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +1.56% since 09/13/24 +2.57% since 06/25/20 +3.05% since 09/13/24 +2.96% since 09/13/24 -3.65% since 09/12/24
Low 235.30 on 09/18/24 190.45 on 06/26/20 63.13 on 09/18/24 90.13 on 09/18/24 1.7000 on 09/19/24
High 242.58 on 09/20/24 206.92 on 06/30/20 66.75 on 09/20/24 95.68 on 09/20/24 1.8800 on 09/17/24
1-Month  
%Chg +4.28% since 08/20/24 +8.35% since 06/02/20 +7.59% since 08/20/24 +7.82% since 08/20/24 -6.79% since 08/19/24
Low 228.26 on 08/22/24 165.50 on 06/05/20 59.78 on 08/26/24 85.24 on 09/03/24 1.7000 on 09/19/24
High 242.58 on 09/20/24 206.92 on 06/30/20 66.75 on 09/20/24 95.68 on 09/20/24 1.9500 on 08/29/24
3-Month  
%Chg +11.12% since 06/20/24 +23.95% since 04/02/20 +20.88% since 06/20/24 +20.29% since 06/20/24 -13.82% since 06/18/24
Low 212.12 on 06/26/24 161.77 on 04/03/20 52.23 on 06/26/24 74.99 on 06/26/24 1.7000 on 09/19/24
High 242.58 on 09/20/24 210.21 on 04/14/20 66.75 on 09/20/24 95.68 on 09/20/24 2.1200 on 08/05/24
6-Month  
%Chg +19.90% since 03/20/24 +40.01% since 01/02/20 +38.65% since 03/20/24 +36.62% since 03/20/24 -24.12% since 03/19/24
Low 199.71 on 03/22/24 115.06 on 03/16/20 47.12 on 03/22/24 68.30 on 03/22/24 1.7000 on 09/19/24
High 242.58 on 09/20/24 210.21 on 04/14/20 66.75 on 09/20/24 95.68 on 09/20/24 2.4400 on 03/22/24
Key Statistics  
Market Capitalization, $K 72,206,170 293,448 111,241 311,953 2,896
Shares Outstanding, K 303,400 1,476 1,710 3,350 1,798
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.15 0.02 0.36 0.28 -0.25
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar