Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | UGLD | DGP | UGL | DZZ |
| Company | Gold SPDR | VS 3X Gold | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 219.22 | 198.05 | 55.79 | 81.06 | 1.9100 |
| High | 219.60 | 202.50 | 56.51 | 81.41 | 1.9748 |
| Low | 218.08 | 197.78 | 55.75 | 80.34 | 1.8700 |
| Last | 218.71 | 201.36 | 55.80 | 80.77 | 1.9748 |
| Change | +1.76 | +1.72 | +0.89 | +1.30 | +0.0248 |
| % Change | +0.81% | +0.86% | +1.62% | +1.64% | +1.27% |
| Volume | 8,700,900 | 133,100 | 6,500 | 240,500 | 4,300 |
| 20-Day Average Volume | 8,491,915 | 177,905 | 10,330 | 263,580 | 8,120 |
| Previous Close | 216.95 | 199.64 | 54.91 | 79.47 | 1.9500 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 216.38 | 190.41 | 54.72 | 79.35 | 2.0507 |
| 20-Day Raw Stochastic | 68.67% | 86.58% | 69.14% | 64.33% | 33.81% |
| 20-Day Relative Strength | 61.68% | 57.25% | 60.85% | 60.50% | 35.20% |
| Weighted Alpha | +23.17 | +66.85 | +39.86 | +37.72 | -23.10 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 05/03/24 | +2.57% since 06/25/20 | +5.66% since 05/03/24 | +5.31% since 05/03/24 | -3.20% since 05/03/24 |
| Low | 213.50 on 05/08/24 | 190.45 on 06/26/20 | 53.26 on 05/08/24 | 77.07 on 05/08/24 | 1.8700 on 05/10/24 |
| High | 219.60 on 05/10/24 | 206.92 on 06/30/20 | 56.51 on 05/10/24 | 81.41 on 05/10/24 | 2.0401 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.44% since 04/10/24 | +8.35% since 06/02/20 | +2.33% since 04/10/24 | +2.00% since 04/10/24 | -4.60% since 04/10/24 |
| Low | 210.71 on 05/03/24 | 165.50 on 06/05/20 | 51.42 on 04/23/24 | 75.00 on 05/03/24 | 1.8700 on 05/10/24 |
| High | 225.09 on 04/12/24 | 206.92 on 06/30/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 2.1800 on 04/26/24 |
| 3-Month | |||||
| %Chg | +16.58% since 02/09/24 | +23.95% since 04/02/20 | +33.88% since 02/09/24 | +32.93% since 02/09/24 | -24.44% since 02/09/24 |
| Low | 183.78 on 02/14/24 | 161.77 on 04/03/20 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 1.8700 on 05/10/24 |
| High | 225.09 on 04/12/24 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 2.7500 on 02/29/24 |
| 6-Month | |||||
| %Chg | +21.84% since 11/10/23 | +40.01% since 01/02/20 | +42.70% since 11/10/23 | +41.63% since 11/10/23 | -23.75% since 11/10/23 |
| Low | 179.11 on 11/13/23 | 115.06 on 03/16/20 | 39.20 on 11/13/23 | 56.81 on 11/13/23 | 1.8700 on 05/10/24 |
| High | 225.09 on 04/12/24 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 2.7500 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,070,374 | 293,448 | 99,662 | 228,407 | 3,386 |
| Shares Outstanding, K | 288,400 | 1,476 | 1,830 | 2,900 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.02 | 0.36 | 0.28 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |