Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | UGLD | DGP | UGL | DZZ |
| Company | Gold SPDR | VS 3X Gold | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 241.11 | 198.05 | 66.00 | 94.57 | 1.8600 |
| High | 242.61 | 202.50 | 66.87 | 95.70 | 1.8600 |
| Low | 240.47 | 197.78 | 65.90 | 94.06 | 1.7000 |
| Last | 242.37 | 201.36 | 66.87 | 95.55 | 1.7150 |
| Change | +3.20 | +1.72 | +1.69 | +2.55 | -0.0150 |
| % Change | +1.34% | +0.86% | +2.59% | +2.74% | -0.87% |
| Volume | 4,785,812 | 133,100 | 19,599 | 136,010 | 6,900 |
| 20-Day Average Volume | 5,661,785 | 177,905 | 6,343 | 180,116 | 1,645 |
| Previous Close | 239.17 | 199.64 | 65.18 | 93.00 | 1.7300 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 234.12 | 190.41 | 62.56 | 89.46 | 1.8189 |
| 20-Day Raw Stochastic | 98.79% | 86.58% | 100.00% | 99.05% | 6.00% |
| 20-Day Relative Strength | 67.16% | 57.25% | 66.05% | 66.08% | 41.95% |
| Weighted Alpha | +38.13 | +66.85 | +76.31 | +72.88 | -36.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 09/13/24 | +2.57% since 06/25/20 | +3.05% since 09/13/24 | +2.96% since 09/13/24 | -3.65% since 09/12/24 |
| Low | 235.30 on 09/18/24 | 190.45 on 06/26/20 | 63.13 on 09/18/24 | 90.13 on 09/18/24 | 1.7000 on 09/19/24 |
| High | 242.58 on 09/20/24 | 206.92 on 06/30/20 | 66.75 on 09/20/24 | 95.68 on 09/20/24 | 1.8800 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.28% since 08/20/24 | +8.35% since 06/02/20 | +7.59% since 08/20/24 | +7.82% since 08/20/24 | -6.79% since 08/19/24 |
| Low | 228.26 on 08/22/24 | 165.50 on 06/05/20 | 59.78 on 08/26/24 | 85.24 on 09/03/24 | 1.7000 on 09/19/24 |
| High | 242.58 on 09/20/24 | 206.92 on 06/30/20 | 66.75 on 09/20/24 | 95.68 on 09/20/24 | 1.9500 on 08/29/24 |
| 3-Month | |||||
| %Chg | +11.12% since 06/20/24 | +23.95% since 04/02/20 | +20.88% since 06/20/24 | +20.29% since 06/20/24 | -13.82% since 06/18/24 |
| Low | 212.12 on 06/26/24 | 161.77 on 04/03/20 | 52.23 on 06/26/24 | 74.99 on 06/26/24 | 1.7000 on 09/19/24 |
| High | 242.58 on 09/20/24 | 210.21 on 04/14/20 | 66.75 on 09/20/24 | 95.68 on 09/20/24 | 2.1200 on 08/05/24 |
| 6-Month | |||||
| %Chg | +19.90% since 03/20/24 | +40.01% since 01/02/20 | +38.65% since 03/20/24 | +36.62% since 03/20/24 | -24.12% since 03/19/24 |
| Low | 199.71 on 03/22/24 | 115.06 on 03/16/20 | 47.12 on 03/22/24 | 68.30 on 03/22/24 | 1.7000 on 09/19/24 |
| High | 242.58 on 09/20/24 | 210.21 on 04/14/20 | 66.75 on 09/20/24 | 95.68 on 09/20/24 | 2.4400 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,206,170 | 293,448 | 111,241 | 311,953 | 2,896 |
| Shares Outstanding, K | 303,400 | 1,476 | 1,710 | 3,350 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.02 | 0.36 | 0.28 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |