Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCZ21 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 238.19 | 1,803.2 | 2,558.93 | 1,512.93 | |
High | 240.29 | 1,805.1 | 2,567.19 | 1,512.93 | |
Low | 235.30 | 1,791.4 | 2,552.80 | 1,499.77 | |
Last | 235.51 | 1,805.1s | 2,566.96 | 1,508.79 | |
Change | -1.83 | -5.1 | +8.07 | -4.14 | |
% Change | -0.77% | -0.28% | +0.32% | -0.27% | |
Volume | 11,081,100 | 282 | 1,772 | N/A | |
20-Day Average Volume | 5,680,985 | 504 | 5,356 | 0 | |
Previous Close | 237.34 | 1,810.2 | 2,558.89 | 1,512.93 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 233.12 | 1,788.1 | 2,526.50 | 1,487.89 | |
20-Day Raw Stochastic | 60.27% | 79.88% | 71.59% | 75.63% | |
20-Day Relative Strength | 59.30% | 52.22% | 61.70% | 60.73% | |
Weighted Alpha | +32.72 | -3.69 | +34.20 | +34.33 | |
Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 09/11/24 | +0.96% since 12/21/21 | +0.14% since 09/12/24 | +0.34% since 09/12/24 | |
Low | 234.42 on 09/12/24 | 1,785.5 on 12/22/21 | 2,549.18 on 09/18/24 | 1,499.76 on 09/19/24 | |
High | 240.29 on 09/18/24 | 1,818.0 on 12/28/21 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
1-Month | |||||
%Chg | +1.52% since 08/16/24 | +1.28% since 11/29/21 | +2.32% since 08/19/24 | +1.89% since 08/19/24 | |
Low | 228.26 on 08/22/24 | 1,753.9 on 12/15/21 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
High | 240.29 on 09/18/24 | 1,818.0 on 12/28/21 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
3-Month | |||||
%Chg | +9.30% since 06/18/24 | +4.77% since 09/29/21 | +10.05% since 06/19/24 | +10.33% since 06/18/24 | |
Low | 212.12 on 06/26/24 | 1,721.8 on 09/30/21 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
High | 240.29 on 09/18/24 | 1,879.5 on 11/16/21 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
6-Month | |||||
%Chg | +17.74% since 03/18/24 | +2.12% since 06/29/21 | +18.76% since 03/19/24 | +18.71% since 03/19/24 | |
Low | 198.93 on 03/19/24 | 1,675.9 on 08/09/21 | 2,151.06 on 03/20/24 | 1,265.48 on 03/20/24 | |
High | 240.29 on 09/18/24 | 1,879.5 on 11/16/21 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
Key Statistics | |||||
Market Capitalization, $K | 72,185,325 | N/A | N/A | N/A | |
Shares Outstanding, K | 303,400 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |