Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCZ21 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 241.11 | 1,803.2 | 2,586.82 | 1,522.24 | |
High | 242.63 | 1,805.1 | 2,625.12 | 1,543.37 | |
Low | 240.47 | 1,791.4 | 2,585.65 | 1,519.27 | |
Last | 242.21 | 1,805.1s | 2,622.15 | 1,540.63 | |
Change | +3.04 | -5.1 | +35.32 | +18.39 | |
% Change | +1.27% | -0.28% | +1.37% | +1.21% | |
Volume | 7,734,906 | 282 | 5,360 | 0 | |
20-Day Average Volume | 5,818,010 | 504 | 5,350 | 0 | |
Previous Close | 239.17 | 1,810.2 | 2,586.83 | 1,522.24 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 234.11 | 1,788.1 | 2,533.23 | 1,492.40 | |
20-Day Raw Stochastic | 97.06% | 79.88% | 98.03% | 96.82% | |
20-Day Relative Strength | 66.97% | 52.22% | 68.13% | 67.67% | |
Weighted Alpha | +37.97 | -3.69 | +38.55 | +38.42 | |
Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.48% since 09/13/24 | +0.96% since 12/21/21 | +1.67% since 09/13/24 | +1.36% since 09/13/24 | |
Low | 235.30 on 09/18/24 | 1,785.5 on 12/22/21 | 2,549.18 on 09/18/24 | 1,499.76 on 09/19/24 | |
High | 242.63 on 09/20/24 | 1,818.0 on 12/28/21 | 2,625.12 on 09/20/24 | 1,543.37 on 09/20/24 | |
1-Month | |||||
%Chg | +4.19% since 08/20/24 | +1.28% since 11/29/21 | +4.29% since 08/20/24 | +3.75% since 08/20/24 | |
Low | 228.26 on 08/22/24 | 1,753.9 on 12/15/21 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
High | 242.63 on 09/20/24 | 1,818.0 on 12/28/21 | 2,625.12 on 09/20/24 | 1,543.37 on 09/20/24 | |
3-Month | |||||
%Chg | +11.02% since 06/20/24 | +4.77% since 09/29/21 | +11.12% since 06/20/24 | +11.70% since 06/20/24 | |
Low | 212.12 on 06/26/24 | 1,721.8 on 09/30/21 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
High | 242.63 on 09/20/24 | 1,879.5 on 11/16/21 | 2,625.12 on 09/20/24 | 1,543.37 on 09/20/24 | |
6-Month | |||||
%Chg | +19.80% since 03/20/24 | +2.12% since 06/29/21 | +19.95% since 03/20/24 | +21.25% since 03/20/24 | |
Low | 199.71 on 03/22/24 | 1,675.9 on 08/09/21 | 2,159.42 on 03/22/24 | 1,269.32 on 03/22/24 | |
High | 242.63 on 09/20/24 | 1,879.5 on 11/16/21 | 2,625.12 on 09/20/24 | 1,543.37 on 09/20/24 | |
Key Statistics | |||||
Market Capitalization, $K | 72,206,170 | N/A | N/A | N/A | |
Shares Outstanding, K | 303,400 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |