Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCQ19 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 241.11 | 1,538.1 | 2,586.82 | 1,522.24 | |
| High | 242.63 | 1,538.1 | 2,625.12 | 1,543.37 | |
| Low | 240.47 | 1,537.8 | 2,585.65 | 1,519.27 | |
| Last | 242.21 | 1,537.8s | 2,622.15 | 1,540.63 | |
| Change | +3.04 | -3.2 | +35.32 | +18.39 | |
| % Change | +1.27% | -0.21% | +1.37% | +1.21% | |
| Volume | 7,734,737 | 66 | 5,360 | 0 | |
| 20-Day Average Volume | 5,818,002 | 674 | 5,350 | 0 | |
| Previous Close | 239.17 | 1,541.0 | 2,586.83 | 1,522.24 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 234.11 | 1,500.0 | 2,533.23 | 1,492.40 | |
| 20-Day Raw Stochastic | 97.06% | 96.14% | 98.03% | 96.82% | |
| 20-Day Relative Strength | 66.97% | 71.78% | 68.13% | 67.67% | |
| Weighted Alpha | +37.97 | +29.24 | +38.55 | +38.42 | |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 09/13/24 | +2.21% since 08/21/19 | +1.67% since 09/13/24 | +1.36% since 09/13/24 | |
| Low | 235.30 on 09/18/24 | 1,493.3 on 08/23/19 | 2,549.18 on 09/18/24 | 1,499.76 on 09/19/24 | |
| High | 242.63 on 09/20/24 | 1,543.3 on 08/26/19 | 2,625.12 on 09/20/24 | 1,543.37 on 09/20/24 | |
| 1-Month | |||||
| %Chg | +4.19% since 08/20/24 | +8.35% since 07/26/19 | +4.29% since 08/20/24 | +3.75% since 08/20/24 | |
| Low | 228.26 on 08/22/24 | 1,400.9 on 08/01/19 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
| High | 242.63 on 09/20/24 | 1,543.3 on 08/26/19 | 2,625.12 on 09/20/24 | 1,543.37 on 09/20/24 | |
| 3-Month | |||||
| %Chg | +11.02% since 06/20/24 | +19.91% since 05/28/19 | +11.12% since 06/20/24 | +11.70% since 06/20/24 | |
| Low | 212.12 on 06/26/24 | 1,279.2 on 05/30/19 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
| High | 242.63 on 09/20/24 | 1,543.3 on 08/26/19 | 2,625.12 on 09/20/24 | 1,543.37 on 09/20/24 | |
| 6-Month | |||||
| %Chg | +19.80% since 03/20/24 | +15.72% since 02/28/19 | +19.95% since 03/20/24 | +21.25% since 03/20/24 | |
| Low | 199.71 on 03/22/24 | 1,273.1 on 05/02/19 | 2,159.42 on 03/22/24 | 1,269.32 on 03/22/24 | |
| High | 242.63 on 09/20/24 | 1,543.3 on 08/26/19 | 2,625.12 on 09/20/24 | 1,543.37 on 09/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 72,206,170 | N/A | N/A | N/A | |
| Shares Outstanding, K | 303,400 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |