Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX FOREX INDEX/S&P  
Open 218.78 2,330.4 2,328.50 1,373.84  
High 219.23 2,334.9 2,333.03 1,373.84  
Low 215.66 2,328.2 2,328.50 1,368.89  
Last 215.72 2,329.6 2,329.45 1,369.76  
Change -4.39 -7.6 +0.95 -4.08  
% Change -1.99% -0.33% +0.04% -0.30%  
Volume 9,537,900 8,056 797 N/A  
20-Day Average Volume 7,236,955 216,554 5,108 0  
Previous Close 220.11 2,337.2 2,328.50 1,373.84  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 217.34 2,355.5 2,347.80 1,379.12  
20-Day Raw Stochastic 33.51% 27.40% 29.06% 38.43%  
20-Day Relative Strength 51.22% 49.78% 51.14% 52.36%  
Weighted Alpha +22.73 +16.62 +23.15 +23.80  
Today's Opinion 88% Buy 16% Buy 88% Buy 88% Buy  
Previous Opinion 100% Buy 16% Buy 88% Buy 100% Buy  
Last Month's Opinion 88% Buy 16% Buy 100% Buy 88% Buy  
Performance  
5-Days  
%Chg -1.96% since 05/16/24 -3.55% since 05/17/24 -3.48% since 05/17/24 -2.02% since 05/16/24  
Low 215.66 on 05/23/24 2,328.1 on 05/23/24 2,327.98 on 05/23/24 1,372.61 on 05/23/24  
High 225.66 on 05/20/24 2,454.2 on 05/20/24 2,449.34 on 05/20/24 1,442.12 on 05/20/24  
1-Month  
%Chg +0.32% since 04/23/24 -0.30% since 04/24/24 +0.64% since 04/24/24 +0.75% since 04/23/24  
Low 210.71 on 05/03/24 2,285.2 on 05/03/24 2,281.97 on 05/01/24 1,331.21 on 05/03/24  
High 225.66 on 05/20/24 2,454.2 on 05/20/24 2,449.34 on 05/20/24 1,442.12 on 05/20/24  
3-Month  
%Chg +14.37% since 02/23/24 +12.67% since 02/23/24 +14.47% since 02/23/24 +15.14% since 02/23/24  
Low 187.53 on 02/26/24 2,053.6 on 02/28/24 2,025.08 on 02/28/24 1,183.91 on 02/28/24  
High 225.66 on 05/20/24 2,454.2 on 05/20/24 2,449.34 on 05/20/24 1,442.12 on 05/20/24  
6-Month  
%Chg +16.88% since 11/22/23 +13.04% since 11/24/23 +16.40% since 11/24/23 +17.21% since 11/22/23  
Low 183.15 on 12/11/23 2,016.3 on 02/14/24 1,973.95 on 12/13/23 1,157.42 on 12/13/23  
High 225.66 on 05/20/24 2,454.2 on 05/20/24 2,449.34 on 05/20/24 1,442.12 on 05/20/24  
Key Statistics  
Market Capitalization, $K 64,901,926 N/A N/A N/A  
Shares Outstanding, K 291,300 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.15 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar