Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCM24 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 219.96 | 2,307.9 | 2,364.50 | 1,397.24 | |
| High | 221.04 | 2,314.4 | 2,389.47 | 1,418.43 | |
| Low | 219.70 | 2,298.0 | 2,358.18 | 1,397.24 | |
| Last | 220.63 | 2,299.2s | 2,387.75 | 1,413.54 | |
| Change | +2.30 | -17.4 | +23.30 | +16.30 | |
| % Change | +1.05% | -0.75% | +0.99% | +1.17% | |
| Volume | 6,328,700 | 227 | 5,206 | 0 | |
| 20-Day Average Volume | 6,285,525 | 7,921 | 5,217 | 0 | |
| Previous Close | 218.33 | 2,316.6 | 2,364.45 | 1,397.24 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 220.98 | 2,327.5 | 2,391.92 | 1,412.45 | |
| 20-Day Raw Stochastic | 40.52% | 13.84% | 41.92% | 47.64% | |
| 20-Day Relative Strength | 52.11% | 46.29% | 52.17% | 53.02% | |
| Weighted Alpha | +23.18 | +14.42 | +23.73 | +24.05 | |
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 100% Buy | |
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | 88% Buy | |
| Last Month's Opinion | 48% Buy | 16% Buy | 64% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/19/24 | -1.34% since 06/18/24 | -0.53% since 07/19/24 | -0.77% since 07/19/24 | |
| Low | 217.52 on 07/25/24 | 2,298.0 on 06/26/24 | 2,354.48 on 07/25/24 | 1,396.42 on 07/25/24 | |
| High | 224.88 on 07/24/24 | 2,354.0 on 06/20/24 | 2,430.89 on 07/24/24 | 1,444.51 on 07/24/24 | |
| 1-Month | |||||
| %Chg | +3.79% since 06/26/24 | -1.51% since 05/24/24 | +3.90% since 06/26/24 | +4.96% since 06/26/24 | |
| Low | 214.45 on 06/27/24 | 2,285.4 on 06/07/24 | 2,297.52 on 06/27/24 | 1,343.09 on 06/27/24 | |
| High | 229.65 on 07/17/24 | 2,385.1 on 06/07/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| 3-Month | |||||
| %Chg | +1.85% since 04/26/24 | +4.55% since 03/26/24 | +2.15% since 04/26/24 | +3.44% since 04/26/24 | |
| Low | 210.71 on 05/03/24 | 2,193.7 on 03/27/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
| High | 229.65 on 07/17/24 | 2,454.2 on 05/20/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| 6-Month | |||||
| %Chg | +17.98% since 01/26/24 | +9.02% since 12/26/23 | +18.28% since 01/26/24 | +19.24% since 01/26/24 | |
| Low | 183.78 on 02/14/24 | 2,016.3 on 02/14/24 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 229.65 on 07/17/24 | 2,454.2 on 05/20/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 63,963,878 | N/A | N/A | N/A | |
| Shares Outstanding, K | 292,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |