Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCM24 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 211.90 | 2,329.9 | 2,318.20 | 1,345.48 | |
| High | 213.71 | 2,336.1 | 2,325.85 | 1,360.10 | |
| Low | 211.49 | 2,294.3 | 2,288.23 | 1,336.11 | |
| Last | 213.13 | 2,311.6 | 2,302.95 | 1,344.67 | |
| Change | -0.66 | +0.6 | -15.24 | -0.81 | |
| % Change | -0.31% | +0.03% | -0.66% | -0.06% | |
| Volume | 6,277,780 | 180,152 | 4,869 | N/A | |
| 20-Day Average Volume | 10,958,408 | 264,467 | 4,886 | 0 | |
| Previous Close | 213.79 | 2,311.0 | 2,318.19 | 1,345.48 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 216.88 | 2,357.3 | 2,342.34 | 1,372.34 | |
| 20-Day Raw Stochastic | 12.43% | 15.99% | 21.19% | 14.29% | |
| 20-Day Relative Strength | 54.92% | 54.10% | 54.50% | 54.20% | |
| Weighted Alpha | +18.88 | +13.26 | +19.34 | +18.56 | |
| Today's Opinion | 80% Buy | 16% Buy | 80% Buy | 80% Buy | |
| Previous Opinion | 80% Buy | 8% Buy | 80% Buy | 80% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 04/25/24 | -1.29% since 04/25/24 | -1.22% since 04/25/24 | -1.40% since 04/25/24 | |
| Low | 211.49 on 05/02/24 | 2,291.7 on 05/01/24 | 2,281.97 on 05/01/24 | 1,334.30 on 05/01/24 | |
| High | 217.21 on 04/29/24 | 2,364.4 on 04/26/24 | 2,351.33 on 04/26/24 | 1,376.51 on 04/26/24 | |
| 1-Month | |||||
| %Chg | +1.09% since 04/02/24 | +1.33% since 04/02/24 | +1.01% since 04/02/24 | +1.22% since 04/02/24 | |
| Low | 210.30 on 04/03/24 | 2,285.7 on 04/03/24 | 2,268.72 on 04/03/24 | 1,328.48 on 04/03/24 | |
| High | 225.09 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +13.03% since 02/02/24 | +11.52% since 02/02/24 | +12.96% since 02/02/24 | +12.46% since 02/02/24 | |
| Low | 183.78 on 02/14/24 | 2,016.3 on 02/14/24 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 225.09 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +15.78% since 11/02/23 | +12.61% since 11/02/23 | +16.01% since 11/02/23 | +15.86% since 11/02/23 | |
| Low | 179.11 on 11/13/23 | 1,994.8 on 11/13/23 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
| High | 225.09 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 61,494,912 | N/A | N/A | N/A | |
| Shares Outstanding, K | 288,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |