Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCM22 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 219.22 | 1,824.2 | 2,345.84 | 1,372.97 | |
High | 219.60 | 1,826.0 | 2,377.13 | 1,399.10 | |
Low | 218.08 | 1,817.5 | 2,345.58 | 1,372.97 | |
Last | 218.71 | 1,817.5s | 2,360.54 | 1,393.32 | |
Change | +1.76 | -3.4 | +14.78 | +22.95 | |
% Change | +0.81% | -0.19% | +0.63% | +1.67% | |
Volume | 8,700,900 | 177 | 5,163 | N/A | |
20-Day Average Volume | 8,491,915 | 560 | 5,036 | 0 | |
Previous Close | 216.95 | 1,820.9 | 2,345.76 | 1,370.37 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 216.38 | 1,837.5 | 2,336.53 | 1,369.22 | |
20-Day Raw Stochastic | 68.67% | 17.47% | 60.18% | 72.80% | |
20-Day Relative Strength | 61.68% | 42.70% | 61.01% | 65.57% | |
Weighted Alpha | +23.17 | -0.18 | +23.39 | +23.80 | |
Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 80% Sell | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.70% since 05/03/24 | -0.93% since 06/21/22 | +2.51% since 05/03/24 | +3.66% since 05/03/24 | |
Low | 213.50 on 05/08/24 | 1,815.8 on 06/24/22 | 2,292.55 on 05/06/24 | 1,339.54 on 05/06/24 | |
High | 219.60 on 05/10/24 | 1,842.7 on 06/22/22 | 2,377.13 on 05/10/24 | 1,399.10 on 05/10/24 | |
1-Month | |||||
%Chg | +1.44% since 04/10/24 | -1.83% since 05/27/22 | +1.19% since 04/10/24 | +1.91% since 04/10/24 | |
Low | 210.71 on 05/03/24 | 1,805.2 on 06/14/22 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 225.09 on 04/12/24 | 1,875.6 on 06/10/22 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +16.58% since 02/09/24 | -6.54% since 03/28/22 | +16.61% since 02/09/24 | +17.39% since 02/09/24 | |
Low | 183.78 on 02/14/24 | 1,785.0 on 05/16/22 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 225.09 on 04/12/24 | 2,003.0 on 04/18/22 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +21.84% since 11/10/23 | +0.11% since 12/28/21 | +21.85% since 11/10/23 | +22.49% since 11/10/23 | |
Low | 179.11 on 11/13/23 | 1,783.8 on 01/28/22 | 1,933.24 on 11/13/23 | 1,138.56 on 11/13/23 | |
High | 225.09 on 04/12/24 | 2,082.0 on 03/08/22 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 62,070,374 | N/A | N/A | N/A | |
Shares Outstanding, K | 288,400 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |