Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCM21 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 214.48 | 0.0 | 2,345.84 | 1,372.97 | |
High | 216.95 | 1,779.6 | 2,377.13 | 1,399.10 | |
Low | 214.44 | 1,779.6 | 2,345.58 | 1,372.97 | |
Last | 216.95 | 1,779.6s | 2,372.73 | 1,395.93 | |
Change | +3.37 | +3.0 | +26.97 | +25.56 | |
% Change | +1.58% | +0.17% | +1.15% | +1.87% | |
Volume | 7,732,400 | 61 | 3,263 | N/A | |
20-Day Average Volume | 9,601,805 | 358 | 4,941 | 0 | |
Previous Close | 213.58 | 1,776.6 | 2,345.76 | 1,370.37 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 216.28 | 1,840.9 | 2,337.14 | 1,369.31 | |
20-Day Raw Stochastic | 43.39% | 8.54% | 69.52% | 75.04% | |
20-Day Relative Strength | 59.48% | 39.08% | 62.31% | 65.92% | |
Weighted Alpha | +21.81 | -4.30 | +24.27 | +24.03 | |
Today's Opinion | 100% Buy | 32% Sell | 100% Buy | 100% Buy | |
Previous Opinion | 80% Buy | 40% Sell | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 05/02/24 | -0.12% since 06/21/21 | +3.04% since 05/03/24 | +3.80% since 05/03/24 | |
Low | 210.71 on 05/03/24 | 1,775.2 on 06/25/21 | 2,292.55 on 05/06/24 | 1,339.54 on 05/06/24 | |
High | 216.95 on 05/09/24 | 1,793.2 on 06/23/21 | 2,377.13 on 05/10/24 | 1,399.10 on 05/10/24 | |
1-Month | |||||
%Chg | -0.33% since 04/09/24 | -6.46% since 05/28/21 | +1.72% since 04/10/24 | +2.05% since 04/10/24 | |
Low | 210.71 on 05/03/24 | 1,766.8 on 06/21/21 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 225.09 on 04/12/24 | 1,916.6 on 06/01/21 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.64% since 02/09/24 | +2.59% since 03/26/21 | +17.21% since 02/09/24 | +17.55% since 02/09/24 | |
Low | 183.78 on 02/14/24 | 1,677.3 on 03/31/21 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 225.09 on 04/12/24 | 1,916.6 on 06/01/21 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +19.54% since 11/09/23 | -5.73% since 12/28/20 | +22.48% since 11/10/23 | +22.66% since 11/10/23 | |
Low | 179.11 on 11/13/23 | 1,676.2 on 03/08/21 | 1,933.24 on 11/13/23 | 1,138.56 on 11/13/23 | |
High | 225.09 on 04/12/24 | 1,969.3 on 01/06/21 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 61,626,496 | N/A | N/A | N/A | |
Shares Outstanding, K | 288,400 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |