Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCJ23 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 238.19 | 1,997.8 | 2,558.93 | 1,512.93 | |
| High | 240.29 | 1,998.8 | 2,565.69 | 1,512.93 | |
| Low | 235.30 | 1,985.6 | 2,552.80 | 1,499.77 | |
| Last | 235.51 | 1,985.7s | 2,564.68 | 1,508.09 | |
| Change | -1.83 | unch | +5.79 | -4.84 | |
| % Change | -0.77% | unch | +0.23% | -0.32% | |
| Volume | 11,081,100 | 420 | 1,724 | N/A | |
| 20-Day Average Volume | 5,680,985 | 930 | 5,356 | 0 | |
| Previous Close | 237.34 | 1,985.7 | 2,558.89 | 1,512.93 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 233.12 | 1,998.7 | 2,526.50 | 1,487.89 | |
| 20-Day Raw Stochastic | 60.27% | 36.21% | 71.59% | 75.63% | |
| 20-Day Relative Strength | 59.30% | 53.58% | 61.70% | 60.73% | |
| Weighted Alpha | +32.72 | +6.56 | +34.20 | +34.33 | |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 09/11/24 | -1.09% since 04/20/23 | +0.14% since 09/12/24 | +0.34% since 09/12/24 | |
| Low | 234.42 on 09/12/24 | 1,974.1 on 04/21/23 | 2,549.18 on 09/18/24 | 1,499.76 on 09/19/24 | |
| High | 240.29 on 09/18/24 | 1,999.1 on 04/25/23 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
| 1-Month | |||||
| %Chg | +1.52% since 08/16/24 | +1.63% since 03/27/23 | +2.32% since 08/19/24 | +1.89% since 08/19/24 | |
| Low | 228.26 on 08/22/24 | 1,949.9 on 03/28/23 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
| High | 240.29 on 09/18/24 | 2,048.6 on 04/13/23 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
| 3-Month | |||||
| %Chg | +9.30% since 06/18/24 | +2.06% since 01/27/23 | +10.05% since 06/19/24 | +10.33% since 06/18/24 | |
| Low | 212.12 on 06/26/24 | 1,810.8 on 02/28/23 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
| High | 240.29 on 09/18/24 | 2,048.6 on 04/13/23 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
| 6-Month | |||||
| %Chg | +17.74% since 03/18/24 | +17.18% since 10/27/22 | +18.76% since 03/19/24 | +18.71% since 03/19/24 | |
| Low | 198.93 on 03/19/24 | 1,647.7 on 11/03/22 | 2,151.06 on 03/20/24 | 1,265.48 on 03/20/24 | |
| High | 240.29 on 09/18/24 | 2,048.6 on 04/13/23 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 72,185,325 | N/A | N/A | N/A | |
| Shares Outstanding, K | 303,400 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |