Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCJ23 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 241.11 | 1,997.8 | 2,586.82 | 1,522.24 | |
| High | 242.63 | 1,998.8 | 2,625.12 | 1,543.37 | |
| Low | 240.47 | 1,985.6 | 2,585.65 | 1,519.27 | |
| Last | 242.24 | 1,985.7s | 2,619.62 | 1,540.11 | |
| Change | +3.07 | unch | +32.79 | +17.87 | |
| % Change | +1.28% | unch | +1.27% | +1.17% | |
| Volume | 5,884,618 | 420 | 4,798 | N/A | |
| 20-Day Average Volume | 5,721,375 | 930 | 5,318 | 0 | |
| Previous Close | 239.17 | 1,985.7 | 2,586.83 | 1,522.24 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 234.10 | 1,998.7 | 2,533.12 | 1,492.37 | |
| 20-Day Raw Stochastic | 95.92% | 36.21% | 96.52% | 96.22% | |
| 20-Day Relative Strength | 66.82% | 53.58% | 67.92% | 67.59% | |
| Weighted Alpha | +37.85 | +6.56 | +38.38 | +38.36 | |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 09/13/24 | -1.09% since 04/20/23 | +1.58% since 09/13/24 | +1.33% since 09/13/24 | |
| Low | 235.30 on 09/18/24 | 1,974.1 on 04/21/23 | 2,549.18 on 09/18/24 | 1,499.76 on 09/19/24 | |
| High | 242.63 on 09/20/24 | 1,999.1 on 04/25/23 | 2,625.12 on 09/20/24 | 1,543.37 on 09/20/24 | |
| 1-Month | |||||
| %Chg | +4.13% since 08/20/24 | +1.63% since 03/27/23 | +4.20% since 08/20/24 | +3.71% since 08/20/24 | |
| Low | 228.26 on 08/22/24 | 1,949.9 on 03/28/23 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
| High | 242.63 on 09/20/24 | 2,048.6 on 04/13/23 | 2,625.12 on 09/20/24 | 1,543.37 on 09/20/24 | |
| 3-Month | |||||
| %Chg | +10.95% since 06/20/24 | +2.06% since 01/27/23 | +11.03% since 06/20/24 | +11.66% since 06/20/24 | |
| Low | 212.12 on 06/26/24 | 1,810.8 on 02/28/23 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
| High | 242.63 on 09/20/24 | 2,048.6 on 04/13/23 | 2,625.12 on 09/20/24 | 1,543.37 on 09/20/24 | |
| 6-Month | |||||
| %Chg | +19.72% since 03/20/24 | +17.18% since 10/27/22 | +19.85% since 03/20/24 | +21.21% since 03/20/24 | |
| Low | 199.71 on 03/22/24 | 1,647.7 on 11/03/22 | 2,159.42 on 03/22/24 | 1,269.32 on 03/22/24 | |
| High | 242.63 on 09/20/24 | 2,048.6 on 04/13/23 | 2,625.12 on 09/20/24 | 1,543.37 on 09/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 72,206,170 | N/A | N/A | N/A | |
| Shares Outstanding, K | 303,400 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |