Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCJ23 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 212.89 | 1,997.8 | 2,303.48 | 1,344.67 | |
High | 213.23 | 1,998.8 | 2,310.85 | 1,355.96 | |
Low | 210.71 | 1,985.6 | 2,285.07 | 1,330.75 | |
Last | 212.96 | 1,985.7s | 2,302.68 | 1,344.08 | |
Change | -0.17 | unch | -0.78 | -0.59 | |
% Change | -0.08% | unch | -0.03% | -0.04% | |
Volume | 8,679,910 | 420 | 5,251 | N/A | |
20-Day Average Volume | 10,774,150 | 930 | 4,915 | 0 | |
Previous Close | 213.13 | 1,985.7 | 2,303.46 | 1,344.67 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 216.76 | 1,998.7 | 2,341.01 | 1,371.27 | |
20-Day Raw Stochastic | 15.65% | 36.21% | 14.28% | 13.63% | |
20-Day Relative Strength | 54.54% | 53.58% | 54.39% | 54.02% | |
Weighted Alpha | +18.71 | +6.56 | +19.28 | +18.49 | |
Today's Opinion | 80% Buy | 24% Buy | 80% Buy | 80% Buy | |
Previous Opinion | 80% Buy | 24% Buy | 80% Buy | 80% Buy | |
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -1.69% since 04/26/24 | -1.09% since 04/20/23 | -1.49% since 04/26/24 | -1.64% since 04/26/24 | |
Low | 210.71 on 05/03/24 | 1,974.1 on 04/21/23 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 217.21 on 04/29/24 | 1,999.1 on 04/25/23 | 2,345.76 on 04/29/24 | 1,373.02 on 04/29/24 | |
1-Month | |||||
%Chg | +0.10% since 04/03/24 | +1.63% since 03/27/23 | +0.12% since 04/03/24 | -0.28% since 04/03/24 | |
Low | 210.71 on 05/03/24 | 1,949.9 on 03/28/23 | 2,270.21 on 04/05/24 | 1,331.16 on 04/05/24 | |
High | 225.09 on 04/12/24 | 2,048.6 on 04/13/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +12.91% since 02/02/24 | +2.06% since 01/27/23 | +12.93% since 02/02/24 | +12.41% since 02/02/24 | |
Low | 183.78 on 02/14/24 | 1,810.8 on 02/28/23 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 225.09 on 04/12/24 | 2,048.6 on 04/13/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +15.24% since 11/03/23 | +17.18% since 10/27/22 | +15.56% since 11/03/23 | +15.48% since 11/03/23 | |
Low | 179.11 on 11/13/23 | 1,647.7 on 11/03/22 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 225.09 on 04/12/24 | 2,048.6 on 04/13/23 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 61,176,333 | N/A | N/A | N/A | |
Shares Outstanding, K | 288,100 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |