Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCG20 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 216.77 | 1,644.0 | 2,331.92 | 1,363.82 | |
High | 217.07 | 1,648.1 | 2,351.33 | 1,376.51 | |
Low | 215.53 | 1,634.3 | 2,327.82 | 1,361.32 | |
Last | 216.51 | 1,640.0s | 2,337.73 | 1,366.56 | |
Change | +0.59 | -6.9 | +5.82 | +2.74 | |
% Change | +0.27% | -0.42% | +0.25% | +0.20% | |
Volume | 4,759,009 | 408 | 4,955 | N/A | |
20-Day Average Volume | 11,747,189 | 16,087 | 4,920 | 0 | |
Previous Close | 215.92 | 1,646.9 | 2,331.91 | 1,363.82 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 216.27 | 1,592.5 | 2,336.20 | 1,368.99 | |
20-Day Raw Stochastic | 54.26% | 66.45% | 54.30% | 53.40% | |
20-Day Relative Strength | 61.92% | 66.22% | 61.45% | 62.75% | |
Weighted Alpha | +22.97 | +24.89 | +23.25 | +23.05 | |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.05% since 04/19/24 | +2.02% since 02/19/20 | -2.24% since 04/19/24 | -2.61% since 04/19/24 | |
Low | 213.87 on 04/23/24 | 1,603.0 on 02/20/20 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 217.05 on 04/25/24 | 1,686.6 on 02/24/20 | 2,392.74 on 04/22/24 | 1,405.33 on 04/22/24 | |
1-Month | |||||
%Chg | +7.36% since 03/26/24 | +4.33% since 01/24/20 | +7.32% since 03/26/24 | +6.89% since 03/26/24 | |
Low | 202.32 on 03/27/24 | 1,547.7 on 02/05/20 | 2,174.69 on 03/27/24 | 1,277.48 on 03/27/24 | |
High | 225.09 on 04/12/24 | 1,686.6 on 02/24/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.76% since 01/26/24 | +11.76% since 11/26/19 | +15.79% since 01/26/24 | +15.45% since 01/26/24 | |
Low | 183.78 on 02/14/24 | 1,459.1 on 11/29/19 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 225.09 on 04/12/24 | 1,686.6 on 02/24/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.65% since 10/26/23 | +6.27% since 08/26/19 | +17.77% since 10/26/23 | +17.69% since 10/26/23 | |
Low | 179.11 on 11/13/23 | 1,453.1 on 11/12/19 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 225.09 on 04/12/24 | 1,686.6 on 02/24/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 62,214,829 | N/A | N/A | N/A | |
Shares Outstanding, K | 289,900 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |