Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX FOREX INDEX/S&P  
Open 153.00 1,644.0 1,627.61 966.63  
High 153.55 1,648.1 1,630.21 966.69  
Low 152.00 1,634.3 1,614.63 949.69  
Last 152.25 1,640.0s 1,620.51 963.03  
Change -0.99 -6.9 -7.31 -3.60  
% Change -0.65% -0.42% -0.45% -0.37%  
Volume 9,824,500 408 4,827 0  
20-Day Average Volume 21,612,590 16,087 5,746 0  
Previous Close 153.24 1,646.9 1,627.82 966.63  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 149.51 1,592.5 1,590.50 930.72  
20-Day Raw Stochastic 69.38% 66.45% 67.34% 79.84%  
20-Day Relative Strength 54.16% 66.22% 54.80% 56.44%  
Weighted Alpha +23.60 +24.89 +24.08 +26.84  
Today's Opinion 88% Buy 96% Buy 88% Buy 96% Buy  
Previous Opinion 88% Buy 96% Buy 88% Buy 96% Buy  
Last Month's Opinion 100% Buy 64% Buy 100% Buy 100% Buy  
Performance  
5-Days  
%Chg +8.66% since 03/20/20 +2.02% since 02/19/20 +8.30% since 03/20/20 +11.16% since 03/20/20  
Low 142.28 on 03/23/20 1,603.0 on 02/20/20 1,486.21 on 03/23/20 866.38 on 03/23/20  
High 155.66 on 03/24/20 1,686.6 on 02/24/20 1,638.61 on 03/26/20 988.58 on 03/25/20  
1-Month  
%Chg -1.14% since 02/27/20 +4.33% since 01/24/20 -1.43% since 02/27/20 +0.71% since 02/27/20  
Low 136.12 on 03/16/20 1,547.7 on 02/05/20 1,453.26 on 03/16/20 845.94 on 03/16/20  
High 159.37 on 03/09/20 1,686.6 on 02/24/20 1,701.61 on 03/09/20 992.60 on 03/09/20  
3-Month  
%Chg +6.97% since 12/27/19 +11.76% since 11/26/19 +7.26% since 12/27/19 +8.96% since 12/27/19  
Low 136.12 on 03/16/20 1,459.1 on 11/29/19 1,453.26 on 03/16/20 845.94 on 03/16/20  
High 159.37 on 03/09/20 1,686.6 on 02/24/20 1,701.61 on 03/09/20 992.60 on 03/09/20  
6-Month  
%Chg +7.93% since 09/27/19 +6.27% since 08/26/19 +8.26% since 09/27/19 +9.81% since 09/27/19  
Low 136.12 on 03/16/20 1,453.1 on 11/12/19 1,446.68 on 11/12/19 845.21 on 11/12/19  
High 159.37 on 03/09/20 1,686.6 on 02/24/20 1,701.61 on 03/09/20 992.60 on 03/09/20  
Key Statistics  
Market Capitalization, $K 49,567,206 N/A N/A N/A  
Shares Outstanding, K 325,800 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -0.20 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar