Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DZZ | GLL | DGZ | DGP |
| Company | Gold SPDR | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 238.19 | 1.8099 | 18.00 | 8.35 | 64.09 |
| High | 240.29 | 1.8099 | 18.41 | 8.35 | 65.36 |
| Low | 235.30 | 1.7300 | 17.69 | 8.35 | 63.13 |
| Last | 235.51 | 1.7300 | 18.40 | 8.35 | 63.24 |
| Change | -1.83 | -0.1250 | +0.28 | -0.22 | -0.82 |
| % Change | -0.77% | -6.74% | +1.55% | -2.59% | -1.29% |
| Volume | 11,081,100 | 3,500 | 236,400 | 100 | 12,800 |
| 20-Day Average Volume | 5,680,985 | 2,040 | 116,165 | 490 | 6,120 |
| Previous Close | 237.34 | 1.8550 | 18.12 | 8.58 | 64.06 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 233.12 | 1.8257 | 18.72 | 8.64 | 62.08 |
| 20-Day Raw Stochastic | 60.27% | 4.35% | 40.74% | 9.74% | 61.92% |
| 20-Day Relative Strength | 59.30% | 42.72% | 41.94% | 40.71% | 58.27% |
| Weighted Alpha | +32.72 | -36.17 | -38.66 | -20.49 | +63.60 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 09/11/24 | -1.70% since 09/11/24 | -2.70% since 09/11/24 | -3.72% since 09/11/24 | +2.72% since 09/11/24 |
| Low | 234.42 on 09/12/24 | 1.7200 on 09/13/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 62.74 on 09/12/24 |
| High | 240.29 on 09/18/24 | 1.8800 on 09/17/24 | 18.52 on 09/12/24 | 8.69 on 09/16/24 | 65.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.52% since 08/16/24 | -5.98% since 08/16/24 | -2.34% since 08/16/24 | -5.03% since 08/16/24 | +2.28% since 08/16/24 |
| Low | 228.26 on 08/22/24 | 1.7200 on 09/13/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 59.78 on 08/26/24 |
| High | 240.29 on 09/18/24 | 1.9500 on 08/29/24 | 19.44 on 09/03/24 | 9.12 on 08/30/24 | 65.36 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.30% since 06/18/24 | -13.07% since 06/18/24 | -14.42% since 06/18/24 | -6.72% since 06/18/24 | +17.26% since 06/18/24 |
| Low | 212.12 on 06/26/24 | 1.7200 on 09/13/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 52.23 on 06/26/24 |
| High | 240.29 on 09/18/24 | 2.1200 on 08/05/24 | 22.23 on 06/26/24 | 9.24 on 07/01/24 | 65.36 on 09/18/24 |
| 6-Month | |||||
| %Chg | +17.74% since 03/18/24 | -27.46% since 03/18/24 | -25.20% since 03/18/24 | -15.67% since 03/18/24 | +33.67% since 03/18/24 |
| Low | 198.93 on 03/19/24 | 1.7200 on 09/13/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 46.63 on 03/20/24 |
| High | 240.29 on 09/18/24 | 2.4500 on 03/19/24 | 24.88 on 03/20/24 | 10.23 on 03/26/24 | 65.36 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,185,325 | 2,950 | 13,560 | 2,676 | 109,394 |
| Shares Outstanding, K | 303,400 | 1,798 | 747 | 318 | 1,710 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | -0.25 | -0.22 | -0.15 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |