Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DZZ | GLL | DGZ | DGP |
| Company | Gold SPDR | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 238.24 | 1.8600 | 18.01 | 8.66 | 64.90 |
| High | 238.45 | 1.8600 | 18.12 | 8.66 | 64.92 |
| Low | 237.39 | 1.7000 | 17.97 | 8.66 | 64.50 |
| Last | 238.61 | 1.7001 | 17.96 | 8.66 | 64.50 |
| Change | +3.10 | -0.0299 | -0.44 | +0.31 | +1.26 |
| % Change | +1.32% | -1.73% | -2.39% | +3.74% | +2.00% |
| Volume | 1,616,554 | 1,734 | 92,211 | 166 | 1,601 |
| 20-Day Average Volume | 5,474,627 | 1,305 | 115,829 | 478 | 6,035 |
| Previous Close | 235.51 | 1.7300 | 18.40 | 8.35 | 63.24 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 233.40 | 1.8262 | 18.69 | 8.64 | 62.21 |
| 20-Day Raw Stochastic | 79.89% | 60.87% | 20.86% | 46.47% | 84.59% |
| 20-Day Relative Strength | 62.31% | 50.54% | 39.21% | 48.76% | 61.38% |
| Weighted Alpha | +34.57 | -29.49 | -40.26 | -16.32 | +68.18 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 09/12/24 | +4.49% since 09/12/24 | -1.09% since 09/12/24 | +0.29% since 09/12/24 | +1.31% since 09/12/24 |
| Low | 235.30 on 09/18/24 | 1.7200 on 09/13/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 63.13 on 09/18/24 |
| High | 240.29 on 09/18/24 | 1.8800 on 09/17/24 | 18.41 on 09/18/24 | 8.69 on 09/16/24 | 65.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.70% since 08/19/24 | +1.09% since 08/19/24 | -4.34% since 08/19/24 | -1.65% since 08/19/24 | +4.88% since 08/19/24 |
| Low | 228.26 on 08/22/24 | 1.7200 on 09/13/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 59.78 on 08/26/24 |
| High | 240.29 on 09/18/24 | 1.9500 on 08/29/24 | 19.44 on 09/03/24 | 9.12 on 08/30/24 | 65.36 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.40% since 06/18/24 | -6.53% since 06/18/24 | -16.04% since 06/18/24 | -3.24% since 06/18/24 | +19.61% since 06/18/24 |
| Low | 212.12 on 06/26/24 | 1.7200 on 09/13/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 52.23 on 06/26/24 |
| High | 240.29 on 09/18/24 | 2.1200 on 08/05/24 | 22.23 on 06/26/24 | 9.24 on 07/01/24 | 65.36 on 09/18/24 |
| 6-Month | |||||
| %Chg | +19.05% since 03/19/24 | -17.70% since 03/19/24 | -26.86% since 03/19/24 | -12.78% since 03/19/24 | +37.00% since 03/19/24 |
| Low | 199.12 on 03/20/24 | 1.7200 on 09/13/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 46.63 on 03/20/24 |
| High | 240.29 on 09/18/24 | 2.4400 on 03/22/24 | 24.88 on 03/20/24 | 10.23 on 03/26/24 | 65.36 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,059,744 | 2,935 | 13,496 | 2,670 | 109,915 |
| Shares Outstanding, K | 303,400 | 1,798 | 747 | 318 | 1,710 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | -0.25 | -0.22 | -0.15 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |