Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 238.24 1.8600 18.01 8.66 64.90
High 238.45 1.8600 18.12 8.66 64.92
Low 237.39 1.7000 17.97 8.66 64.50
Last 238.61 1.7001 17.96 8.66 64.50
Change +3.10 -0.0299 -0.44 +0.31 +1.26
% Change +1.32% -1.73% -2.39% +3.74% +2.00%
Volume 1,616,554 1,734 92,211 166 1,601
20-Day Average Volume 5,474,627 1,305 115,829 478 6,035
Previous Close 235.51 1.7300 18.40 8.35 63.24
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 233.40 1.8262 18.69 8.64 62.21
20-Day Raw Stochastic 79.89% 60.87% 20.86% 46.47% 84.59%
20-Day Relative Strength 62.31% 50.54% 39.21% 48.76% 61.38%
Weighted Alpha +34.57 -29.49 -40.26 -16.32 +68.18
Today's Opinion 100% Buy 72% Sell 100% Sell 88% Sell 100% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg +0.65% since 09/12/24 +4.49% since 09/12/24 -1.09% since 09/12/24 +0.29% since 09/12/24 +1.31% since 09/12/24
Low 235.30 on 09/18/24 1.7200 on 09/13/24 17.68 on 09/18/24 8.27 on 09/13/24 63.13 on 09/18/24
High 240.29 on 09/18/24 1.8800 on 09/17/24 18.41 on 09/18/24 8.69 on 09/16/24 65.36 on 09/18/24
1-Month  
%Chg +2.70% since 08/19/24 +1.09% since 08/19/24 -4.34% since 08/19/24 -1.65% since 08/19/24 +4.88% since 08/19/24
Low 228.26 on 08/22/24 1.7200 on 09/13/24 17.68 on 09/18/24 8.27 on 09/13/24 59.78 on 08/26/24
High 240.29 on 09/18/24 1.9500 on 08/29/24 19.44 on 09/03/24 9.12 on 08/30/24 65.36 on 09/18/24
3-Month  
%Chg +10.40% since 06/18/24 -6.53% since 06/18/24 -16.04% since 06/18/24 -3.24% since 06/18/24 +19.61% since 06/18/24
Low 212.12 on 06/26/24 1.7200 on 09/13/24 17.68 on 09/18/24 8.27 on 09/13/24 52.23 on 06/26/24
High 240.29 on 09/18/24 2.1200 on 08/05/24 22.23 on 06/26/24 9.24 on 07/01/24 65.36 on 09/18/24
6-Month  
%Chg +19.05% since 03/19/24 -17.70% since 03/19/24 -26.86% since 03/19/24 -12.78% since 03/19/24 +37.00% since 03/19/24
Low 199.12 on 03/20/24 1.7200 on 09/13/24 17.68 on 09/18/24 8.27 on 09/13/24 46.63 on 03/20/24
High 240.29 on 09/18/24 2.4400 on 03/22/24 24.88 on 03/20/24 10.23 on 03/26/24 65.36 on 09/18/24
Key Statistics  
Market Capitalization, $K 72,059,744 2,935 13,496 2,670 109,915
Shares Outstanding, K 303,400 1,798 747 318 1,710
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.15 -0.25 -0.22 -0.15 0.36
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar