Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | DGLD | GLL | DZZ | DGZ |
Company | Gold SPDR | VS 3X Inv Gold | Ultrashort Gold -2X ETF | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 216.77 | 15.53 | 21.11 | 2.13 | 8.56 |
High | 217.07 | 15.53 | 21.37 | 2.18 | 8.99 |
Low | 215.53 | 15.07 | 21.09 | 2.09 | 8.56 |
Last | 216.62 | 15.17 | 21.16 | 2.09 | 8.99 |
Change | +0.70 | -0.18 | -0.13 | -0.01 | +0.08 |
% Change | +0.32% | -1.17% | -0.61% | -0.33% | +0.90% |
Volume | 6,268,504 | 87,200 | 108,416 | 3,187 | 521 |
20-Day Average Volume | 11,834,399 | 131,475 | 231,190 | 9,525 | 1,050 |
Previous Close | 215.92 | 15.35 | 21.29 | 2.09 | 8.91 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 216.27 | 16.19 | 21.19 | 2.09 | 9.03 |
20-Day Raw Stochastic | 54.95% | 9.96% | 44.41% | 40.91% | 42.08% |
20-Day Relative Strength | 62.08% | 40.76% | 37.60% | 40.96% | 44.79% |
Weighted Alpha | +23.07 | -58.87 | -28.08 | -18.18 | -11.84 |
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.00% since 04/19/24 | -2.76% since 06/25/20 | +4.19% since 04/19/24 | +2.21% since 04/19/24 | -0.17% since 04/19/24 |
Low | 213.87 on 04/23/24 | 14.78 on 06/30/20 | 21.06 on 04/25/24 | 2.07 on 04/22/24 | 8.56 on 04/26/24 |
High | 217.07 on 04/26/24 | 16.06 on 06/26/20 | 21.65 on 04/23/24 | 2.18 on 04/26/24 | 9.35 on 04/24/24 |
1-Month | |||||
%Chg | +7.43% since 03/26/24 | -9.81% since 06/02/20 | -12.78% since 03/26/24 | -9.53% since 03/26/24 | -5.87% since 03/26/24 |
Low | 202.32 on 03/27/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.56 on 04/26/24 |
High | 225.09 on 04/12/24 | 18.65 on 06/05/20 | 24.16 on 03/27/24 | 2.38 on 03/27/24 | 10.22 on 03/27/24 |
3-Month | |||||
%Chg | +15.83% since 01/26/24 | -26.39% since 04/02/20 | -23.91% since 01/26/24 | -22.78% since 01/26/24 | -10.82% since 01/26/24 |
Low | 183.78 on 02/14/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.56 on 04/26/24 |
High | 225.09 on 04/12/24 | 20.60 on 04/03/20 | 28.91 on 02/14/24 | 2.75 on 02/29/24 | 10.27 on 02/12/24 |
6-Month | |||||
%Chg | +17.72% since 10/26/23 | -45.69% since 01/02/20 | -24.48% since 10/26/23 | -14.90% since 10/26/23 | -11.17% since 10/26/23 |
Low | 179.11 on 11/13/23 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.56 on 04/26/24 |
High | 225.09 on 04/12/24 | 31.30 on 03/16/20 | 29.70 on 11/13/23 | 2.75 on 02/29/24 | 10.50 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,869,018 | 15,826 | 18,068 | 3,367 | 2,832 |
Shares Outstanding, K | 289,900 | 1,029 | 847 | 1,798 | 318 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.15 | 0.12 | -0.22 | -0.25 | -0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |