Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 238.24 | 48.70 | |||
| High | 239.52 | 48.96 | |||
| Low | 237.39 | 48.53 | |||
| Last | 239.17 | 48.89 | |||
| Change | +3.66 | +0.74 | |||
| % Change | +1.55% | +1.54% | |||
| Volume | 6,108,200 | 5,405,700 | |||
| 20-Day Average Volume | 5,719,530 | 3,909,680 | |||
| Previous Close | 235.51 | 48.15 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 233.47 | 47.73 | |||
| 20-Day Raw Stochastic | 90.69% | 90.65% | |||
| 20-Day Relative Strength | 63.78% | 63.87% | |||
| Weighted Alpha | +35.59 | +35.79 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 09/12/24 | +1.18% since 09/12/24 | |||
| Low | 235.30 on 09/18/24 | 48.11 on 09/18/24 | |||
| High | 240.29 on 09/18/24 | 49.12 on 09/18/24 | |||
| 1-Month | |||||
| %Chg | +3.26% since 08/19/24 | +3.25% since 08/19/24 | |||
| Low | 228.26 on 08/22/24 | 46.66 on 08/22/24 | |||
| High | 240.29 on 09/18/24 | 49.12 on 09/18/24 | |||
| 3-Month | |||||
| %Chg | +11.00% since 06/18/24 | +11.04% since 06/18/24 | |||
| Low | 212.12 on 06/26/24 | 43.35 on 06/26/24 | |||
| High | 240.29 on 09/18/24 | 49.12 on 09/18/24 | |||
| 6-Month | |||||
| %Chg | +19.70% since 03/19/24 | +19.77% since 03/19/24 | |||
| Low | 199.12 on 03/20/24 | 40.67 on 03/20/24 | |||
| High | 240.29 on 09/18/24 | 49.12 on 09/18/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 72,059,744 | 30,492,707 | |||
| Shares Outstanding, K | 303,400 | 628,050 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 3,251,910,000 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.15 | 0.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||