Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 213.62 | 43.64 | |||
| High | 214.80 | 43.89 | |||
| Low | 213.50 | 43.62 | |||
| Last | 213.58 | 43.65 | |||
| Change | -0.63 | -0.11 | |||
| % Change | -0.29% | -0.25% | |||
| Volume | 4,462,700 | 6,209,500 | |||
| 20-Day Average Volume | 9,785,945 | 9,378,205 | |||
| Previous Close | 214.21 | 43.76 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 216.43 | 44.21 | |||
| 20-Day Raw Stochastic | 19.96% | 20.48% | |||
| 20-Day Relative Strength | 54.74% | 54.98% | |||
| Weighted Alpha | +19.21 | +19.44 | |||
| Today's Opinion | 80% Buy | 80% Buy | |||
| Previous Opinion | 80% Buy | 80% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/01/24 | -0.09% since 05/01/24 | |||
| Low | 210.71 on 05/03/24 | 43.05 on 05/03/24 | |||
| High | 215.91 on 05/06/24 | 44.11 on 05/06/24 | |||
| 1-Month | |||||
| %Chg | -1.34% since 04/08/24 | -1.31% since 04/08/24 | |||
| Low | 210.71 on 05/03/24 | 43.05 on 05/03/24 | |||
| High | 225.09 on 04/12/24 | 45.98 on 04/12/24 | |||
| 3-Month | |||||
| %Chg | +13.41% since 02/08/24 | +13.52% since 02/08/24 | |||
| Low | 183.78 on 02/14/24 | 37.53 on 02/14/24 | |||
| High | 225.09 on 04/12/24 | 45.98 on 04/12/24 | |||
| 6-Month | |||||
| %Chg | +18.15% since 11/08/23 | +18.29% since 11/08/23 | |||
| Low | 179.11 on 11/13/23 | 36.57 on 11/13/23 | |||
| High | 225.09 on 04/12/24 | 45.98 on 04/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 61,908,870 | 28,528,150 | |||
| Shares Outstanding, K | 288,400 | 650,450 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 3,251,910,000 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.15 | 0.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||