Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 238.19 | 48.68 | |||
| High | 240.29 | 49.12 | |||
| Low | 235.30 | 48.11 | |||
| Last | 235.51 | 48.15 | |||
| Change | -1.83 | -0.38 | |||
| % Change | -0.77% | -0.78% | |||
| Volume | 11,081,100 | 9,193,100 | |||
| 20-Day Average Volume | 5,680,985 | 3,863,375 | |||
| Previous Close | 237.34 | 48.53 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 233.12 | 47.66 | |||
| 20-Day Raw Stochastic | 60.27% | 60.57% | |||
| 20-Day Relative Strength | 59.30% | 59.42% | |||
| Weighted Alpha | +32.72 | +32.94 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 09/11/24 | +1.41% since 09/11/24 | |||
| Low | 234.42 on 09/12/24 | 47.92 on 09/12/24 | |||
| High | 240.29 on 09/18/24 | 49.12 on 09/18/24 | |||
| 1-Month | |||||
| %Chg | +1.52% since 08/16/24 | +1.58% since 08/16/24 | |||
| Low | 228.26 on 08/22/24 | 46.66 on 08/22/24 | |||
| High | 240.29 on 09/18/24 | 49.12 on 09/18/24 | |||
| 3-Month | |||||
| %Chg | +9.30% since 06/18/24 | +9.36% since 06/18/24 | |||
| Low | 212.12 on 06/26/24 | 43.35 on 06/26/24 | |||
| High | 240.29 on 09/18/24 | 49.12 on 09/18/24 | |||
| 6-Month | |||||
| %Chg | +17.74% since 03/18/24 | +17.87% since 03/18/24 | |||
| Low | 198.93 on 03/19/24 | 40.63 on 03/19/24 | |||
| High | 240.29 on 09/18/24 | 49.12 on 09/18/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 72,185,325 | 30,545,715 | |||
| Shares Outstanding, K | 303,400 | 628,050 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 3,251,910,000 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.15 | 0.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||