Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | UONE | UONEK | ||
| Company | Gaiam Inc | Urban One Inc | Urban One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.71 | 1.9600 | 1.5500 | ||
| High | 4.00 | 2.0100 | 1.5700 | ||
| Low | 3.66 | 1.9400 | 1.5444 | ||
| Last | 3.74 | 1.9900 | 1.5500 | ||
| Change | -0.09 | unch | unch | ||
| % Change | -2.35% | unch | unch | ||
| Volume | 46,100 | 41,900 | 12,700 | ||
| 20-Day Average Volume | 33,320 | 57,420 | 39,845 | ||
| Previous Close | 3.83 | 1.9900 | 1.5500 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.75 | 2.1755 | 1.7055 | ||
| 20-Day Raw Stochastic | 58.33% | 12.28% | 9.16% | ||
| 20-Day Relative Strength | 55.71% | 39.24% | 32.19% | ||
| Weighted Alpha | +42.53 | -69.38 | -70.84 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/24/24 | -3.40% since 04/24/24 | -3.13% since 04/24/24 | ||
| Low | 3.66 on 05/01/24 | 1.9100 on 04/25/24 | 1.5001 on 04/26/24 | ||
| High | 4.09 on 04/29/24 | 2.1000 on 04/29/24 | 1.6400 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +16.87% since 04/01/24 | -21.96% since 04/01/24 | -23.27% since 04/01/24 | ||
| Low | 3.18 on 04/02/24 | 1.9100 on 04/25/24 | 1.5001 on 04/26/24 | ||
| High | 4.09 on 04/29/24 | 2.5617 on 04/04/24 | 2.0450 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +26.35% since 02/01/24 | -49.10% since 02/01/24 | -57.88% since 02/01/24 | ||
| Low | 2.78 on 02/22/24 | 1.9100 on 04/25/24 | 1.5001 on 04/26/24 | ||
| High | 4.09 on 04/29/24 | 3.9700 on 02/02/24 | 3.7600 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +36.50% since 11/01/23 | -63.95% since 11/01/23 | -71.19% since 11/01/23 | ||
| Low | 2.35 on 11/13/23 | 1.9100 on 04/25/24 | 1.5001 on 04/26/24 | ||
| High | 4.09 on 04/29/24 | 6.0497 on 11/06/23 | 5.9150 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,956 | 97,361 | 75,834 | ||
| Shares Outstanding, K | 23,226 | 48,925 | 48,925 | ||
| Annual Sales | 80,420,000 | 484,600,000 | 484,600,000 | ||
| Annual Net Income | -5,800,000 | 37,330,000 | 37,330,000 | ||
| Last Quarter Sales | 20,710,000 | 117,830,000 | 117,830,000 | ||
| Last Quarter Net Income | -2,350,000 | -54,410,000 | -54,410,000 | ||
| 60-Month Beta | 0.79 | 0.91 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/24 | 0.27 on 12/22/23 | 0.27 on 12/22/23 | ||
| Latest Earnings Date | 05/06/24 | 12/07/23 | 12/07/23 | ||
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.84 | 0.66 | ||