First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | SIVB | ZION | EWBC | PACW |
| Company | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp | Pacwest Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.59 | 176.55 | 43.98 | 77.80 | 7.92 |
| High | 6.60 | 177.75 | 44.27 | 78.11 | 8.00 |
| Low | 2.99 | 100.00 | 43.69 | 77.34 | 7.46 |
| Last | 3.51 | 106.04 | 43.81 | 77.44 | 7.54 |
| Change | -2.68 | -161.79 | +0.11 | -0.05 | -0.21 |
| % Change | -43.30% | -60.41% | +0.25% | -0.06% | -2.71% |
| Volume | 176,848,300 | 38,746,400 | 1,548,500 | 727,800 | 24,715,900 |
| 20-Day Average Volume | 54,775,785 | 3,084,831 | 1,957,695 | 1,025,065 | 6,019,990 |
| Previous Close | 6.19 | 267.83 | 43.70 | 77.49 | 7.75 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 268.57 | 41.38 | 74.65 | 7.88 |
| 20-Day Raw Stochastic | 0.00% | 0.00% | 91.19% | 83.89% | 30.50% |
| 20-Day Relative Strength | 19.61% | 14.93% | 59.39% | 56.88% | 46.90% |
| Weighted Alpha | -62.90 | -39.90 | +79.15 | +67.11 | -18.40 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +7.43% since 04/30/24 | +3.96% since 04/30/24 | -7.03% since 11/22/23 |
| Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 40.99 on 05/01/24 | 74.47 on 05/02/24 | 7.46 on 11/30/23 |
| High | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 44.27 on 05/07/24 | 78.11 on 05/07/24 | 8.44 on 11/29/23 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +4.11% since 04/05/24 | +2.69% since 04/05/24 | +9.91% since 10/30/23 |
| Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 | 6.80 on 10/31/23 |
| High | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 44.27 on 05/07/24 | 78.68 on 04/24/24 | 8.44 on 11/29/23 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +11.79% since 02/07/24 | +11.91% since 02/07/24 | -6.10% since 08/30/23 |
| Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 38.01 on 03/01/24 | 68.21 on 02/09/24 | 6.25 on 10/25/23 |
| High | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 44.27 on 05/07/24 | 79.54 on 04/01/24 | 8.44 on 11/29/23 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +28.48% since 11/07/23 | +35.03% since 11/07/23 | +10.40% since 05/30/23 |
| Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 32.18 on 11/10/23 | 55.43 on 11/10/23 | 6.25 on 10/25/23 |
| High | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 46.15 on 12/14/23 | 79.54 on 04/01/24 | 11.21 on 07/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 6,277,675 | 6,450,076 | 10,780,408 | 894,146 |
| Shares Outstanding, K | 179,647 | 59,201 | 147,599 | 139,120 | 118,587 |
| Annual Sales | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 | 1,631,320,000 |
| Annual Net Income | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 | 423,610,000 |
| Last Quarter Sales | 1,962,000,000 | 2,246,000,000 | 1,210,000,000 | 1,102,610,000 | 489,890,000 |
| Last Quarter Net Income | 386,000,000 | 315,000,000 | 153,000,000 | 285,080,000 | -23,340,000 |
| 60-Month Beta | 1.01 | 1.57 | 1.13 | 1.38 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.03 on 04/22/24 | 2.08 on 04/23/24 | -0.31 on 10/24/23 |
| Latest Earnings Date | 04/24/23 | 04/20/23 | 04/22/24 | 04/23/24 | 01/25/24 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 02/14/24 | 0.550 on 05/02/24 | 0.010 on 11/10/23 |
| Next Ex-Dividends Date | 01/25/23 | N/A | 05/15/24 | 05/02/24 | 11/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 10.57 | 9.57 | 9.21 | 5.42 |