Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Republic First Bcp (FRBK)

Republic First Bcp (FRBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 220,589
  • Shares Outstanding, K 63,754
  • Annual Sales, $ 180,550 K
  • Annual Income, $ 25,180 K
  • 60-Month Beta 0.98
  • Price/Sales 1.23
  • Price/Cash Flow 6.97
  • Price/Book 0.64
Trade FRBK with:

Options Overview Details

View History
  • Implied Volatility 58.69% ( -23.80%)
  • Historical Volatility 51.74%
  • IV Percentile 35%
  • IV Rank 8.96%
  • IV High 427.29% on 07/14/22
  • IV Low 22.40% on 09/24/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 1,812
  • Open Int (30-Day) 1,623

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.05
  • Number of Estimates 1
  • High Estimate 0.05
  • Low Estimate 0.05
  • Prior Year 0.08
  • Growth Rate Est. (year over year) -37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.33 +4.20%
on 07/14/22
4.02 -13.68%
on 07/12/22
-0.51 (-12.81%)
since 07/11/22
3-Month
3.33 +4.20%
on 07/14/22
4.51 -22.97%
on 06/06/22
-0.53 (-13.25%)
since 05/11/22
52-Week
2.91 +19.24%
on 09/20/21
5.67 -38.80%
on 02/18/22
-0.21 (-5.71%)
since 08/11/21

Most Recent Stories

More News
Malvern Bancorp (MLVF) Q3 Earnings and Revenues Top Estimates

Malvern Bancorp (MLVF) delivered earnings and revenue surprises of 4.35% and 7.84%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

MLVF : 15.85 (unch)
FRBK : 3.47 (+0.29%)
First Mid-Illinois Bancshares (FMBH) Misses Q2 Earnings and Revenue Estimates

First Mid-Illinois (FMBH) delivered earnings and revenue surprises of -1.10% and 0.38%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

FMBH : 38.25 (+0.92%)
FRBK : 3.47 (+0.29%)
Bogota Financial Corporation (BSBK) Meets Q2 Earnings Estimates

Bogota Financial Corporation (BSBK) delivered earnings and revenue surprises of 0% and 0.69%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

BSBK : 11.06 (-0.23%)
FRBK : 3.47 (+0.29%)
OFG Bancorp (OFG) Surpasses Q2 Earnings and Revenue Estimates

OFG (OFG) delivered earnings and revenue surprises of 18.31% and 4.36%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

OFG : 29.13 (+0.55%)
FRBK : 3.47 (+0.29%)
Republic First Bancorp Announces Governance Changes

Republic First Bancorp, Inc. (NASDAQ: FRBK) (the “Company”), the parent company of Republic First Bank d/b/a Republic Bank (the “Bank”), today announced several corporate governance changes as...

FRBK : 3.47 (+0.29%)
Republic First Bancorp Appoints Benjamin C. Duster, IV to Board of Directors

Republic First Bancorp, Inc. (NASDAQ: FRBK) (the “Company”) today announced that yesterday, Benjamin C. Duster, IV was appointed as an independent member of the Board of Directors (the “Board”),...

FRBK : 3.47 (+0.29%)
CHK : 96.20 (+2.34%)
DO : 6.91 (-1.14%)
ALSK : 3.40 (+0.29%)
NET : 75.54 (-3.91%)
Court-Appointed Custodian for Republic First Bancorp, Inc. to Call Special Meeting for the Election of Directors

PHILADELPHIA, June 17, 2022 (GLOBE NEWSWIRE) -- Republic First Bancorp, Inc. (NASDAQ: FRBK) (the “Company”), the parent company of Republic Bank, reports...

FRBK : 3.47 (+0.29%)
Driver Management Nominates Highly Qualified, Independent Candidate for Election to Republic First Bancorp’s Board of Directors

Driver Management Company LLC (together with its affiliates, “Driver” or “we”), a sizable shareholder of Republic First Bancorp, Inc. (NASDAQ: FRBK) (“Republic First Bancorp” or the “Company”),...

FRBK : 3.47 (+0.29%)
TCBI : 62.82 (+1.88%)
Republic First Bancorp, Inc. Receives Notice of Additional Filing Delinquency From Nasdaq

PHILADELPHIA, May 19, 2022 (GLOBE NEWSWIRE) -- Republic First Bancorp, Inc. (NASDAQ: FRBK) ( the “Company”), the holding company for Republic Bank,...

FRBK : 3.47 (+0.29%)
Republic First Bancorp, Inc. Appoints Harry D. Madonna Interim Chairman

Republic First Bancorp, Inc. (NASDAQ: FRBK) (the “Company”), the parent company of Republic First Bank d/b/a Republic Bank (the “Bank”), today announced that its Board of Directors (the “Board”)...

FRBK : 3.47 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

REPUBLIC FST BC is a two-bank holding company. Its wholly-owned subsidiaries, FirstRepublic Bank, and Republic First Bank of Delaware, offer banking services to individuals and businesses throughout the Greater Philadelphia, Delaware and South Jersey area. They provide banking services through the Banks...

See More

Key Turning Points

3rd Resistance Point 3.64
2nd Resistance Point 3.61
1st Resistance Point 3.53
Last Price 3.47
1st Support Level 3.42
2nd Support Level 3.39
3rd Support Level 3.31

See More

52-Week High 5.67
Fibonacci 61.8% 4.62
Fibonacci 50% 4.29
Fibonacci 38.2% 3.96
Last Price 3.47
52-Week Low 2.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar