[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Mid Ill Bncshr (FMBH)

First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,242,168
  • Shares Outstanding, K 26,616
  • Annual Sales, $ 466,040 K
  • Annual Income, $ 91,750 K
  • EBIT $ 154 M
  • EBITDA $ 174 M
  • 60-Month Beta 0.80
  • Price/Sales 2.64
  • Price/Cash Flow 9.63
  • Price/Book 1.14

Options Overview Details

View History
  • Implied Volatility 48.14% (-0.87%)
  • Historical Volatility 22.65%
  • IV Percentile 31%
  • IV Rank 29.16%
  • IV High 100.31% on 12/02/25
  • IV Low 26.67% on 08/18/25
  • Expected Move (DTE 5) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 6
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 20.50
  • Today's Open Interest 129
  • Open Int (30-Day) 66
  • Expected Range 46.67 to 46.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.12
  • Number of Estimates 4
  • High Estimate $1.15
  • Low Estimate $1.11
  • Prior Year $0.99
  • Growth Rate Est. (year over year) +13.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.74 +11.81%
on 05/15/26
46.95 -0.60%
on 06/12/26
+3.92 (+9.17%)
since 05/12/26
3-Month
38.71 +20.56%
on 03/19/26
46.95 -0.60%
on 06/12/26
+7.03 (+17.73%)
since 03/12/26
52-Week
33.92 +37.61%
on 06/18/25
46.95 -0.60%
on 06/12/26
+10.01 (+27.30%)
since 06/12/25

Most Recent Stories

More News
First Mid Names Matt Smith CEO and President; Joe Dively to Transition to Executive Chairman as Part of Planned Succession

MATTOON, Ill., April 29, 2026 (GLOBE NEWSWIRE) -- First Mid Bancshares, Inc. (NASDAQ: FMBH) (“First Mid”) today announced a leadership transition as part of its long-term, board-led succession planning...

FMBH : 46.67 (+1.02%)
First Mid Bancshares: Q1 Earnings Snapshot

First Mid Bancshares: Q1 Earnings Snapshot

FMBH : 46.67 (+1.02%)
First Mid Bancshares, Inc. Announces First Quarter 2026 Results

MATTOON, Ill., April 29, 2026 (GLOBE NEWSWIRE) -- First Mid Bancshares, Inc. (NASDAQ: FMBH) (the “Company”) today announced its financial results for the quarter ended March 31, 2026. Highlights...

FMBH : 46.67 (+1.02%)
First Mid Bancshares, Inc. Completes Acquisition of Two Rivers Financial Group, Inc.

MATTOON, Ill., March 02, 2026 (GLOBE NEWSWIRE) -- First Mid Bancshares, Inc. (NASDAQ: FMBH) (“First Mid” or the “Company”) announced today that the acquisition of Two Rivers Financial Group,...

FMBH : 46.67 (+1.02%)
First Mid Bancshares: Q4 Earnings Snapshot

First Mid Bancshares: Q4 Earnings Snapshot

FMBH : 46.67 (+1.02%)
First Mid Bancshares, Inc. Announces Fourth Quarter 2025 Results

MATTOON, Ill., Jan. 29, 2026 (GLOBE NEWSWIRE) -- First Mid Bancshares, Inc. (NASDAQ: FMBH) (the “Company”) today announced its financial results for the quarter ended December 31, 2025. Highlights...

FMBH : 46.67 (+1.02%)
First Mid Bancshares: Q3 Earnings Snapshot

First Mid Bancshares: Q3 Earnings Snapshot

FMBH : 46.67 (+1.02%)
First Mid Bancshares, Inc. Announces Third Quarter 2025 Results 

MATTOON, Ill., Oct. 30, 2025 (GLOBE NEWSWIRE) -- First Mid Bancshares, Inc. (NASDAQ: FMBH) (the “Company”) today announced its financial results for the quarter ended September 30, 2025. Highlights...

FMBH : 46.67 (+1.02%)
First Mid Bancshares, Inc. Announces Acquisition of Two Rivers Financial Group, Inc.

MATTOON, Ill. and BURLINGTON, Iowa, Oct. 30, 2025 (GLOBE NEWSWIRE) -- First Mid Bancshares, Inc. (NASDAQ: FMBH) (“First Mid”) and Two Rivers Financial Group, Inc. (OTCQX: TRVR) (“Two Rivers”)...

FMBH : 46.67 (+1.02%)
TRVR : 50.2100 (-3.16%)
First Mid Bancshares: Q2 Earnings Snapshot

First Mid Bancshares: Q2 Earnings Snapshot

FMBH : 46.67 (+1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

First Mid Bancshares Inc. is the parent company of First Mid Bank & Trust, N.A., First Mid Insurance Group, Inc., and First Mid Wealth Management Co. It provides a full-suite of financial services including banking, wealth management, brokerage, Ag services, and insurance principally in Illinois, Missouri,...

See More

Key Turning Points

3rd Resistance Point 48.67
2nd Resistance Point 47.81
1st Resistance Point 47.24
Last Price 46.67
1st Support Level 45.81
2nd Support Level 44.95
3rd Support Level 44.38

See More

52-Week High 46.95
Last Price 46.67
Fibonacci 61.8% 41.97
Fibonacci 50% 40.43
Fibonacci 38.2% 38.89
52-Week Low 33.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.