Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | AVSC | DFAT | DFAS | DFAC |
| Company | Republic First Bancorp Inc | Avantis U.S Small Cap Equity ETF | Dimensional U.S. Targeted Value ETF | Dimensional U.S. Small Cap ETF | Dimensional U.S. Core Equity 2 ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0100 | 49.73 | 51.66 | 59.10 | 30.58 |
| High | 0.0100 | 50.01 | 52.10 | 59.56 | 30.70 |
| Low | 0.0100 | 49.32 | 51.31 | 58.68 | 30.32 |
| Last | 0.0100 | 50.00 | 51.96 | 59.53 | 30.66 |
| Change | unch | +0.85 | +0.75 | +0.93 | +0.30 |
| % Change | unch | +1.73% | +1.46% | +1.59% | +0.99% |
| Volume | 10,000 | 61,100 | 180,200 | 232,600 | 1,435,100 |
| 20-Day Average Volume | 146,250 | 68,405 | 233,995 | 316,575 | 1,587,185 |
| Previous Close | 0.0100 | 49.15 | 51.21 | 58.60 | 30.36 |
| Industry | Banks - Northeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0137 | 49.43 | 51.73 | 59.14 | 30.77 |
| 20-Day Raw Stochastic | 26.47% | 59.09% | 48.89% | 52.81% | 38.97% |
| 20-Day Relative Strength | 47.33% | 51.09% | 50.50% | 50.51% | 48.35% |
| Weighted Alpha | -70.03 | +16.98 | +19.88 | +15.87 | +20.31 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 04/25/24 | +1.81% since 04/25/24 | +0.58% since 04/25/24 | +0.95% since 04/25/24 | +0.20% since 04/25/24 |
| Low | 0.0010 on 04/29/24 | 48.77 on 04/30/24 | 50.99 on 05/01/24 | 58.36 on 05/01/24 | 30.29 on 05/01/24 |
| High | 0.0179 on 05/01/24 | 50.05 on 05/01/24 | 52.39 on 04/29/24 | 59.80 on 04/29/24 | 30.99 on 04/29/24 |
| 1-Month | |||||
| %Chg | +42.86% since 04/02/24 | -1.81% since 04/02/24 | -2.20% since 04/02/24 | -2.07% since 04/02/24 | -2.88% since 04/02/24 |
| Low | 0.0010 on 04/29/24 | 47.79 on 04/18/24 | 50.16 on 04/18/24 | 57.33 on 04/18/24 | 29.99 on 04/19/24 |
| High | 0.0350 on 04/18/24 | 51.89 on 04/04/24 | 54.07 on 04/04/24 | 61.73 on 04/04/24 | 31.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | -80.99% since 02/02/24 | +2.10% since 02/02/24 | +2.44% since 02/02/24 | +2.41% since 02/02/24 | +2.92% since 02/02/24 |
| Low | 0.0010 on 04/29/24 | 47.76 on 02/05/24 | 49.60 on 02/05/24 | 56.87 on 02/05/24 | 29.44 on 02/05/24 |
| High | 0.0600 on 03/12/24 | 52.67 on 03/28/24 | 54.64 on 03/28/24 | 62.65 on 03/28/24 | 32.01 on 03/28/24 |
| 6-Month | |||||
| %Chg | -90.00% since 11/02/23 | +16.06% since 11/02/23 | +16.29% since 11/02/23 | +16.79% since 11/02/23 | +17.70% since 11/02/23 |
| Low | 0.0003 on 12/08/23 | 42.17 on 11/10/23 | 43.91 on 11/09/23 | 50.28 on 11/10/23 | 26.03 on 11/09/23 |
| High | 0.2499 on 11/07/23 | 52.67 on 03/28/24 | 54.64 on 03/28/24 | 62.65 on 03/28/24 | 32.01 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 702 | 992,143 | 9,475,263 | 7,623,402 | 26,307,139 |
| Shares Outstanding, K | 70,183 | 20,190 | 185,129 | 130,106 | 866,789 |
| Annual Sales | 180,550,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 25,180,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 53,430,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -9,080,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.12 | 0.97 | 0.94 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/06/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.000 on 02/01/05 | 0.131 on 03/21/24 | 0.106 on 03/19/24 | 0.096 on 03/19/24 | 0.065 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.10 | 0.00 | 0.08 | 0.00 |