Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 82.27 11.64 74.12 14.71 138.80
High 82.75 11.64 74.68 16.00 146.19
Low 81.44 11.10 73.47 14.42 135.34
Last 81.51 11.48 73.55 16.00 137.46
Change -1.44 -0.06 -0.77 +2.63 -0.51
% Change -1.74% -0.52% -1.04% +19.67% -0.37%
Volume 905,910 2,453,419 39,151 104,400 1,263,374
20-Day Average Volume 701,160 2,012,080 35,615 361,220 853,570
Previous Close 82.95 11.54 74.32 13.37 137.97
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 80.89 11.39 72.94 21.04 134.98
20-Day Raw Stochastic 60.70% 48.88% 67.87% 15.03% 68.71%
20-Day Relative Strength 57.19% 54.38% 55.35% 50.11% 54.52%
Weighted Alpha +14.65 +13.14 +49.66 +196.61 +35.86
Today's Opinion 88% Buy 88% Buy 100% Buy 72% Buy 96% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy 72% Buy 96% Buy
Last Month's Opinion 88% Buy 24% Buy 72% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg -1.42% since 09/11/24 -8.45% since 09/11/24 +1.73% since 09/11/24 +0.11% since 03/20/20 +5.50% since 09/11/24
Low 81.44 on 09/18/24 11.10 on 09/18/24 73.28 on 09/12/24 10.00 on 03/25/20 126.36 on 09/12/24
High 83.97 on 09/17/24 12.82 on 09/12/24 74.89 on 09/16/24 20.00 on 03/23/20 146.19 on 09/18/24
1-Month  
%Chg +3.33% since 08/16/24 +10.28% since 08/16/24 +3.88% since 08/16/24 +1.92% since 02/27/20 +7.49% since 08/16/24
Low 77.71 on 08/30/24 9.95 on 08/26/24 70.72 on 09/06/24 10.00 on 03/25/20 116.95 on 09/06/24
High 83.97 on 09/17/24 13.08 on 09/11/24 74.89 on 09/16/24 49.91 on 03/12/20 146.80 on 09/03/24
3-Month  
%Chg +6.49% since 06/18/24 +12.66% since 06/18/24 +5.28% since 06/18/24 +269.34% since 12/27/19 +33.16% since 06/18/24
Low 70.45 on 07/01/24 8.87 on 07/17/24 65.75 on 08/05/24 3.72 on 01/07/20 99.90 on 06/20/24
High 83.97 on 09/17/24 13.08 on 09/11/24 74.89 on 09/16/24 49.91 on 03/12/20 152.60 on 07/26/24
6-Month  
%Chg +9.63% since 03/18/24 +18.96% since 03/18/24 +22.40% since 03/18/24 +172.34% since 09/27/19 +9.56% since 03/18/24
Low 67.90 on 04/25/24 7.86 on 04/12/24 58.20 on 03/19/24 3.72 on 01/07/20 80.41 on 04/25/24
High 83.97 on 09/17/24 13.08 on 09/11/24 74.89 on 09/16/24 49.91 on 03/12/20 152.60 on 07/26/24
Key Statistics  
Market Capitalization, $K 4,305,580 41,119 107,807 16,680 961,393
Shares Outstanding, K 52,225 3,558 1,450 1,249 6,974
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.06 -3.83 1.75 -4.63 3.00
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/04/17 N/A N/A N/A N/A
Most Recent Dividend 0.775 on 07/01/24 0.143 on 06/25/24 0.196 on 06/25/24 N/A 0.150 on 06/25/24
Next Ex-Dividends Date 07/01/24 06/25/24 06/25/24 12/23/19 06/25/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.04 N/A 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar