Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 80.68 11.04 74.22 14.71 145.63
High 81.10 11.28 74.78 16.00 148.33
Low 80.52 10.84 73.94 14.42 141.56
Last 80.71 10.98 74.78 16.00 144.90
Change -0.80 -0.50 +1.23 +2.63 +7.44
% Change -0.98% -4.36% +1.67% +19.67% +5.41%
Volume 977,217 1,739,287 27,315 104,400 1,109,330
20-Day Average Volume 717,168 1,997,811 36,242 361,220 850,652
Previous Close 81.51 11.48 73.55 13.37 137.46
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 80.90 11.40 73.07 21.04 135.11
20-Day Raw Stochastic 46.96% 29.87% 96.64% 15.03% 93.13%
20-Day Relative Strength 53.94% 48.14% 58.68% 50.11% 59.62%
Weighted Alpha +12.97 +4.80 +53.06 +196.61 +47.85
Today's Opinion 72% Buy 64% Buy 100% Buy 72% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy 72% Buy 96% Buy
Last Month's Opinion 88% Buy 72% Buy 72% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg -1.86% since 09/12/24 -12.71% since 09/12/24 +1.10% since 09/12/24 +0.11% since 03/20/20 +11.87% since 09/12/24
Low 80.52 on 09/19/24 10.88 on 09/19/24 73.47 on 09/18/24 10.00 on 03/25/20 131.39 on 09/13/24
High 83.97 on 09/17/24 12.31 on 09/13/24 74.89 on 09/16/24 20.00 on 03/23/20 148.33 on 09/19/24
1-Month  
%Chg +1.50% since 08/19/24 +6.09% since 08/19/24 +5.20% since 08/19/24 +1.92% since 02/27/20 +4.48% since 08/19/24
Low 77.71 on 08/30/24 9.95 on 08/26/24 70.72 on 09/06/24 10.00 on 03/25/20 116.95 on 09/06/24
High 83.97 on 09/17/24 13.08 on 09/11/24 74.89 on 09/16/24 49.91 on 03/12/20 148.33 on 09/19/24
3-Month  
%Chg +5.37% since 06/18/24 +6.82% since 06/18/24 +7.00% since 06/18/24 +269.34% since 12/27/19 +41.60% since 06/18/24
Low 70.45 on 07/01/24 8.87 on 07/17/24 65.75 on 08/05/24 3.72 on 01/07/20 99.90 on 06/20/24
High 83.97 on 09/17/24 13.08 on 09/11/24 74.89 on 09/16/24 49.91 on 03/12/20 152.60 on 07/26/24
6-Month  
%Chg +8.08% since 03/19/24 +18.44% since 03/19/24 +27.62% since 03/19/24 +172.34% since 09/27/19 +13.39% since 03/19/24
Low 67.90 on 04/25/24 7.86 on 04/12/24 58.54 on 03/20/24 3.72 on 01/07/20 80.41 on 04/25/24
High 83.97 on 09/17/24 13.08 on 09/11/24 74.89 on 09/16/24 49.91 on 03/12/20 152.60 on 07/26/24
Key Statistics  
Market Capitalization, $K 4,239,581 40,817 106,673 16,680 957,151
Shares Outstanding, K 52,325 3,558 1,450 1,249 6,974
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.06 -3.83 1.75 -4.63 3.00
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/04/17 N/A N/A N/A N/A
Most Recent Dividend 0.775 on 07/01/24 0.143 on 06/25/24 0.196 on 06/25/24 N/A 0.150 on 06/25/24
Next Ex-Dividends Date 07/01/24 06/25/24 06/25/24 12/23/19 06/25/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.04 N/A 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar