Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | DRIP | INDL | GASX | LABU |
| Company | Extended Dur Trs Idx ETF Vanguard | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 71.44 | 8.80 | 61.47 | 14.71 | 108.80 |
| High | 71.45 | 9.19 | 61.47 | 16.00 | 110.00 |
| Low | 71.00 | 8.73 | 60.61 | 14.42 | 100.17 |
| Last | 71.27 | 9.18 | 60.65 | 16.00 | 101.63 |
| Change | -0.53 | +0.34 | -0.66 | +2.63 | -3.20 |
| % Change | -0.74% | +3.85% | -1.08% | +19.67% | -3.05% |
| Volume | 159,300 | 882,500 | 23,800 | 104,400 | 2,113,900 |
| 20-Day Average Volume | 363,615 | 1,281,220 | 21,560 | 361,220 | 2,282,205 |
| Previous Close | 71.80 | 8.84 | 61.31 | 13.37 | 104.83 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.03 | 8.85 | 62.24 | 21.04 | 96.50 |
| 20-Day Raw Stochastic | 73.42% | 69.97% | 16.32% | 15.03% | 61.92% |
| 20-Day Relative Strength | 48.07% | 51.43% | 44.35% | 50.11% | 46.12% |
| Weighted Alpha | -16.69 | -40.63 | +36.74 | +196.61 | -39.57 |
| Today's Opinion | 72% Sell | 64% Sell | 64% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 64% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/03/24 | unch since 05/03/24 | -5.31% since 05/03/24 | +0.11% since 03/20/20 | -6.75% since 05/03/24 |
| Low | 70.65 on 05/06/24 | 8.73 on 05/10/24 | 60.46 on 05/09/24 | 10.00 on 03/25/20 | 100.17 on 05/10/24 |
| High | 72.49 on 05/07/24 | 9.19 on 05/10/24 | 63.25 on 05/06/24 | 20.00 on 03/23/20 | 112.37 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.13% since 04/10/24 | +13.90% since 04/10/24 | -4.00% since 04/10/24 | +1.92% since 02/27/20 | -8.70% since 04/10/24 |
| Low | 67.90 on 04/25/24 | 7.86 on 04/12/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 80.41 on 04/25/24 |
| High | 72.49 on 05/07/24 | 9.60 on 05/01/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 117.68 on 04/11/24 |
| 3-Month | |||||
| %Chg | -5.38% since 02/09/24 | -23.82% since 02/09/24 | +0.02% since 02/09/24 | +269.34% since 12/27/19 | -18.15% since 02/09/24 |
| Low | 67.90 on 04/25/24 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 3.72 on 01/07/20 | 80.41 on 04/25/24 |
| High | 78.55 on 03/07/24 | 12.19 on 02/14/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| 6-Month | |||||
| %Chg | +3.38% since 11/10/23 | -20.31% since 11/10/23 | +26.46% since 11/10/23 | +172.34% since 09/27/19 | +85.46% since 11/10/23 |
| Low | 67.65 on 11/13/23 | 7.86 on 04/12/24 | 47.42 on 11/13/23 | 3.72 on 01/07/20 | 50.00 on 11/13/23 |
| High | 82.89 on 12/21/23 | 13.19 on 01/18/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,097,376 | 52,306 | 85,688 | 16,680 | 1,077,433 |
| Shares Outstanding, K | 43,475 | 5,908 | 1,400 | 1,249 | 10,274 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | -3.83 | 1.75 | -4.63 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.768 on 04/01/24 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.161 on 03/19/24 |
| Next Ex-Dividends Date | 04/01/24 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | N/A | 0.00 |