Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | DRIP | INDL | GASX | LABU |
| Company | Extended Dur Trs Idx ETF Vanguard | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 80.68 | 11.04 | 74.22 | 14.71 | 145.63 |
| High | 81.10 | 11.28 | 74.78 | 16.00 | 148.33 |
| Low | 80.52 | 10.84 | 73.94 | 14.42 | 141.56 |
| Last | 80.71 | 10.98 | 74.78 | 16.00 | 144.90 |
| Change | -0.80 | -0.50 | +1.23 | +2.63 | +7.44 |
| % Change | -0.98% | -4.36% | +1.67% | +19.67% | +5.41% |
| Volume | 977,217 | 1,739,287 | 27,315 | 104,400 | 1,109,330 |
| 20-Day Average Volume | 717,168 | 1,997,811 | 36,242 | 361,220 | 850,652 |
| Previous Close | 81.51 | 11.48 | 73.55 | 13.37 | 137.46 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.90 | 11.40 | 73.07 | 21.04 | 135.11 |
| 20-Day Raw Stochastic | 46.96% | 29.87% | 96.64% | 15.03% | 93.13% |
| 20-Day Relative Strength | 53.94% | 48.14% | 58.68% | 50.11% | 59.62% |
| Weighted Alpha | +12.97 | +4.80 | +53.06 | +196.61 | +47.85 |
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 09/12/24 | -12.71% since 09/12/24 | +1.10% since 09/12/24 | +0.11% since 03/20/20 | +11.87% since 09/12/24 |
| Low | 80.52 on 09/19/24 | 10.88 on 09/19/24 | 73.47 on 09/18/24 | 10.00 on 03/25/20 | 131.39 on 09/13/24 |
| High | 83.97 on 09/17/24 | 12.31 on 09/13/24 | 74.89 on 09/16/24 | 20.00 on 03/23/20 | 148.33 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.50% since 08/19/24 | +6.09% since 08/19/24 | +5.20% since 08/19/24 | +1.92% since 02/27/20 | +4.48% since 08/19/24 |
| Low | 77.71 on 08/30/24 | 9.95 on 08/26/24 | 70.72 on 09/06/24 | 10.00 on 03/25/20 | 116.95 on 09/06/24 |
| High | 83.97 on 09/17/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 148.33 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.37% since 06/18/24 | +6.82% since 06/18/24 | +7.00% since 06/18/24 | +269.34% since 12/27/19 | +41.60% since 06/18/24 |
| Low | 70.45 on 07/01/24 | 8.87 on 07/17/24 | 65.75 on 08/05/24 | 3.72 on 01/07/20 | 99.90 on 06/20/24 |
| High | 83.97 on 09/17/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 152.60 on 07/26/24 |
| 6-Month | |||||
| %Chg | +8.08% since 03/19/24 | +18.44% since 03/19/24 | +27.62% since 03/19/24 | +172.34% since 09/27/19 | +13.39% since 03/19/24 |
| Low | 67.90 on 04/25/24 | 7.86 on 04/12/24 | 58.54 on 03/20/24 | 3.72 on 01/07/20 | 80.41 on 04/25/24 |
| High | 83.97 on 09/17/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 152.60 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,581 | 40,817 | 106,673 | 16,680 | 957,151 |
| Shares Outstanding, K | 52,325 | 3,558 | 1,450 | 1,249 | 6,974 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | -3.83 | 1.75 | -4.63 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.775 on 07/01/24 | 0.143 on 06/25/24 | 0.196 on 06/25/24 | N/A | 0.150 on 06/25/24 |
| Next Ex-Dividends Date | 07/01/24 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | N/A | 0.00 |