Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | DPST | TAPR | DULL | GDXS |
| Company | Extended Dur Trs Idx ETF Vanguard | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ultrashort Gold Miner Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 68.85 | 68.81 | 93.01 | 12.44 | 7.06 |
| High | 69.27 | 71.25 | 93.01 | 12.53 | 7.15 |
| Low | 68.85 | 68.81 | 93.01 | 12.36 | 6.87 |
| Last | 68.88 | 69.08 | 93.01 | 12.52 | 7.05 |
| Change | +0.47 | -0.25 | +10.01 | -0.02 | -0.41 |
| % Change | +0.69% | -0.36% | +12.06% | -0.17% | -5.53% |
| Volume | 95,158 | 351,907 | 100 | 3,057 | 14,800 |
| 20-Day Average Volume | 467,041 | 1,339,835 | 125 | 4,558 | 9,580 |
| Previous Close | 68.41 | 69.33 | 83.00 | 12.54 | 7.46 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 70.99 | 67.36 | 87.19 | 12.53 | 7.97 |
| 20-Day Raw Stochastic | 17.32% | 50.80% | 57.18% | 41.55% | 7.47% |
| 20-Day Relative Strength | 37.06% | 49.47% | 55.31% | 36.51% | 32.79% |
| Weighted Alpha | -22.33 | -11.85 | -18.26 | -44.94 | -65.29 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 32% Buy | 48% Buy | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 04/19/24 | +6.53% since 04/19/24 | -9.35% since 12/01/20 | +6.92% since 04/19/24 | -7.27% since 07/29/19 |
| Low | 67.90 on 04/25/24 | 64.41 on 04/22/24 | 83.00 on 12/07/20 | 12.36 on 04/26/24 | 6.87 on 08/05/19 |
| High | 70.35 on 04/23/24 | 72.37 on 04/24/24 | 105.00 on 12/02/20 | 12.87 on 04/23/24 | 8.62 on 08/01/19 |
| 1-Month | |||||
| %Chg | -8.58% since 03/26/24 | -2.11% since 03/26/24 | +20.79% since 11/06/20 | -19.15% since 03/26/24 | -23.48% since 07/05/19 |
| Low | 67.90 on 04/25/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 6.87 on 08/05/19 |
| High | 76.91 on 03/28/24 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 15.22 on 03/27/24 | 9.27 on 07/08/19 |
| 3-Month | |||||
| %Chg | -7.62% since 01/26/24 | -26.38% since 01/26/24 | +13.08% since 09/08/20 | -34.95% since 01/26/24 | -52.94% since 05/03/19 |
| Low | 67.90 on 04/25/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 6.87 on 08/05/19 |
| High | 80.65 on 02/01/24 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 15.05 on 05/06/19 |
| 6-Month | |||||
| %Chg | +6.45% since 10/26/23 | +52.67% since 10/26/23 | +24.57% since 06/08/20 | -37.48% since 10/26/23 | -43.57% since 02/05/19 |
| Low | 63.18 on 10/30/23 | 40.93 on 10/27/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 6.87 on 08/05/19 |
| High | 82.89 on 12/21/23 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 15.22 on 05/02/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,929,938 | 688,498 | 3,804 | 2,006 | 1,213 |
| Shares Outstanding, K | 43,125 | 9,924 | 41 | 160 | 162 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | 2.99 | 0.69 | 0.00 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.768 on 04/01/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | 03/19/24 | N/A | 12/20/16 | 06/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | N/A | 0.00 | N/A |