Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | DPST | RTLA | XIVH | COPX |
| Company | Extended Dur Trs Idx ETF Vanguard | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 72.10 | 76.93 | 209.90 | 15.26 | 47.45 |
| High | 72.49 | 78.04 | 209.90 | 15.36 | 47.53 |
| Low | 71.78 | 75.02 | 209.90 | 15.26 | 47.01 |
| Last | 71.98 | 75.18 | 209.90 | 15.28 | 47.41 |
| Change | +0.74 | -0.79 | +8.85 | -0.01 | +0.06 |
| % Change | +1.04% | -1.04% | +4.40% | -0.03% | +0.13% |
| Volume | 275,300 | 670,800 | 100 | 15,300 | 1,358,700 |
| 20-Day Average Volume | 407,410 | 1,319,205 | 105 | 12,550 | 1,299,925 |
| Previous Close | 71.24 | 75.97 | 201.05 | 15.28 | 47.35 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.99 | 66.87 | 201.49 | 15.65 | 46.04 |
| 20-Day Raw Stochastic | 87.74% | 85.90% | 100.00% | 55.15% | 83.79% |
| 20-Day Relative Strength | 50.74% | 55.42% | 100.00% | 46.59% | 63.52% |
| Weighted Alpha | -15.54 | +29.37 | N/A | -9.18 | +38.07 |
| Today's Opinion | 72% Sell | 16% Sell | N/A | N/A | 100% Buy |
| Previous Opinion | 72% Sell | 16% Sell | N/A | N/A | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 04/30/24 | +18.84% since 04/30/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | +3.58% since 04/30/24 |
| Low | 68.83 on 05/02/24 | 65.11 on 05/01/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 45.03 on 05/02/24 |
| High | 72.49 on 05/07/24 | 78.04 on 05/07/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 47.53 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.64% since 04/05/24 | +7.63% since 04/05/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +6.21% since 04/05/24 |
| Low | 67.90 on 04/25/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 44.05 on 04/23/24 |
| High | 73.50 on 04/09/24 | 78.04 on 05/07/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 48.06 on 04/29/24 |
| 3-Month | |||||
| %Chg | -5.43% since 02/07/24 | +13.14% since 02/07/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +34.50% since 02/07/24 |
| Low | 67.90 on 04/25/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
| High | 78.55 on 03/07/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 48.06 on 04/29/24 |
| 6-Month | |||||
| %Chg | +4.56% since 11/07/23 | +37.57% since 11/07/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +44.45% since 11/07/23 |
| Low | 67.30 on 11/09/23 | 47.72 on 11/13/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 31.65 on 11/10/23 |
| High | 82.89 on 12/21/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 48.06 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,075,285 | 697,380 | 1,364 | 4,587 | 2,248,942 |
| Shares Outstanding, K | 43,425 | 9,174 | 7 | 300 | 47,819 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | 2.99 | N/A | 5.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.768 on 04/01/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 04/01/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | N/A | 12.43 |