Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 82.27 102.04 209.90 15.26 42.12
High 82.75 112.22 209.90 15.36 43.56
Low 81.44 97.85 209.90 15.26 41.87
Last 81.51 102.85 209.90 15.28 42.16
Change -1.44 +1.54 +8.85 -0.01 +0.22
% Change -1.74% +1.52% +4.40% -0.03% +0.52%
Volume 906,100 3,242,700 100 15,300 1,422,500
20-Day Average Volume 701,180 1,347,420 105 12,550 1,268,240
Previous Close 82.95 101.31 201.05 15.28 41.94
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 80.89 97.85 201.49 15.65 41.60
20-Day Raw Stochastic 60.70% 70.51% 100.00% 55.15% 60.04%
20-Day Relative Strength 57.19% 56.69% 100.00% 46.59% 50.92%
Weighted Alpha +14.65 +63.82 N/A -9.18 +12.37
Today's Opinion 88% Buy 96% Buy N/A N/A 40% Sell
Previous Opinion 88% Buy 96% Buy N/A N/A 24% Sell
Last Month's Opinion 88% Buy 96% Buy N/A N/A 8% Buy
Performance  
5-Days  
%Chg -1.42% since 09/11/24 +17.95% since 09/11/24 +4.40% since 03/12/18 -7.00% since 06/18/18 +6.14% since 09/11/24
Low 81.44 on 09/18/24 85.11 on 09/12/24 209.90 on 03/19/18 15.20 on 06/22/18 40.09 on 09/12/24
High 83.97 on 09/17/24 112.22 on 09/18/24 209.90 on 03/19/18 16.20 on 06/20/18 43.56 on 09/18/24
1-Month  
%Chg +3.33% since 08/16/24 +11.02% since 08/16/24 +4.40% since 01/05/18 -2.36% since 05/25/18 -0.33% since 08/16/24
Low 77.71 on 08/30/24 80.44 on 09/11/24 201.05 on 03/12/18 13.78 on 05/29/18 38.43 on 09/10/24
High 83.97 on 09/17/24 112.22 on 09/18/24 209.90 on 03/19/18 16.50 on 06/14/18 44.64 on 08/26/24
3-Month  
%Chg +6.49% since 06/18/24 +68.25% since 06/18/24 +4.40% since 11/09/17 +12.02% since 03/23/18 -5.49% since 06/18/24
Low 70.45 on 07/01/24 59.55 on 06/21/24 201.05 on 03/12/18 12.84 on 03/27/18 38.17 on 08/05/24
High 83.97 on 09/17/24 121.30 on 07/31/24 209.90 on 03/19/18 16.50 on 06/14/18 48.57 on 07/05/24
6-Month  
%Chg +9.63% since 03/18/24 +52.87% since 03/18/24 +4.40% since 08/29/17 -80.41% since 12/22/17 +2.65% since 03/18/24
Low 67.90 on 04/25/24 56.46 on 06/17/24 201.05 on 03/12/18 11.86 on 02/27/18 38.17 on 08/05/24
High 83.97 on 09/17/24 121.30 on 07/31/24 209.90 on 03/19/18 82.84 on 01/11/18 52.90 on 05/20/24
Key Statistics  
Market Capitalization, $K 4,305,580 862,971 1,364 4,587 2,332,391
Shares Outstanding, K 52,225 8,524 7 300 55,599
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.06 2.99 N/A 5.08 1.43
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/04/17 N/A N/A N/A N/A
Most Recent Dividend 0.775 on 07/01/24 0.441 on 06/25/24 N/A N/A 0.159 on 06/27/24
Next Ex-Dividends Date 07/01/24 06/25/24 N/A N/A 06/27/24
Ratios  
Price/Earnings ttm 0.00 0.05 0.00 N/A 12.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar