Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | DPST | RTLA | XIVH | COPX |
| Company | Extended Dur Trs Idx ETF Vanguard | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 82.27 | 102.04 | 209.90 | 15.26 | 42.12 |
| High | 82.75 | 112.22 | 209.90 | 15.36 | 43.56 |
| Low | 81.44 | 97.85 | 209.90 | 15.26 | 41.87 |
| Last | 81.51 | 102.85 | 209.90 | 15.28 | 42.16 |
| Change | -1.44 | +1.54 | +8.85 | -0.01 | +0.22 |
| % Change | -1.74% | +1.52% | +4.40% | -0.03% | +0.52% |
| Volume | 906,100 | 3,242,700 | 100 | 15,300 | 1,422,500 |
| 20-Day Average Volume | 701,180 | 1,347,420 | 105 | 12,550 | 1,268,240 |
| Previous Close | 82.95 | 101.31 | 201.05 | 15.28 | 41.94 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.89 | 97.85 | 201.49 | 15.65 | 41.60 |
| 20-Day Raw Stochastic | 60.70% | 70.51% | 100.00% | 55.15% | 60.04% |
| 20-Day Relative Strength | 57.19% | 56.69% | 100.00% | 46.59% | 50.92% |
| Weighted Alpha | +14.65 | +63.82 | N/A | -9.18 | +12.37 |
| Today's Opinion | 88% Buy | 96% Buy | N/A | N/A | 40% Sell |
| Previous Opinion | 88% Buy | 96% Buy | N/A | N/A | 24% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | N/A | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 09/11/24 | +17.95% since 09/11/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | +6.14% since 09/11/24 |
| Low | 81.44 on 09/18/24 | 85.11 on 09/12/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 40.09 on 09/12/24 |
| High | 83.97 on 09/17/24 | 112.22 on 09/18/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 43.56 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.33% since 08/16/24 | +11.02% since 08/16/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | -0.33% since 08/16/24 |
| Low | 77.71 on 08/30/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 38.43 on 09/10/24 |
| High | 83.97 on 09/17/24 | 112.22 on 09/18/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 44.64 on 08/26/24 |
| 3-Month | |||||
| %Chg | +6.49% since 06/18/24 | +68.25% since 06/18/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | -5.49% since 06/18/24 |
| Low | 70.45 on 07/01/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 38.17 on 08/05/24 |
| High | 83.97 on 09/17/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 48.57 on 07/05/24 |
| 6-Month | |||||
| %Chg | +9.63% since 03/18/24 | +52.87% since 03/18/24 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +2.65% since 03/18/24 |
| Low | 67.90 on 04/25/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 38.17 on 08/05/24 |
| High | 83.97 on 09/17/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 52.90 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,305,580 | 862,971 | 1,364 | 4,587 | 2,332,391 |
| Shares Outstanding, K | 52,225 | 8,524 | 7 | 300 | 55,599 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | 2.99 | N/A | 5.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.775 on 07/01/24 | 0.441 on 06/25/24 | N/A | N/A | 0.159 on 06/27/24 |
| Next Ex-Dividends Date | 07/01/24 | 06/25/24 | N/A | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | N/A | 12.43 |