Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 80.68 109.88 209.90 15.26 43.77
High 81.10 112.69 209.90 15.36 43.93
Low 80.52 105.00 209.90 15.26 43.48
Last 81.05 111.25 209.90 15.28 43.67
Change -0.46 +8.40 +8.85 -0.01 +1.51
% Change -0.56% +8.17% +4.40% -0.03% +3.58%
Volume 1,162,400 1,987,800 100 15,300 3,517,000
20-Day Average Volume 727,885 1,405,070 105 12,550 1,422,175
Previous Close 81.51 102.85 201.05 15.28 42.16
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 80.92 98.81 201.49 15.65 41.61
20-Day Raw Stochastic 53.35% 95.53% 100.00% 55.15% 84.35%
20-Day Relative Strength 55.40% 61.47% 100.00% 46.59% 56.09%
Weighted Alpha +13.75 +81.83 N/A -9.18 +17.90
Today's Opinion 88% Buy 100% Buy N/A N/A Hold
Previous Opinion 88% Buy 96% Buy N/A N/A 40% Sell
Last Month's Opinion 88% Buy 64% Buy N/A N/A Hold
Performance  
5-Days  
%Chg -1.38% since 09/12/24 +26.09% since 09/12/24 +4.40% since 03/12/18 -7.00% since 06/18/18 +6.77% since 09/12/24
Low 80.52 on 09/19/24 90.11 on 09/13/24 209.90 on 03/19/18 15.20 on 06/22/18 40.99 on 09/13/24
High 83.97 on 09/17/24 112.69 on 09/19/24 209.90 on 03/19/18 16.20 on 06/20/18 43.93 on 09/19/24
1-Month  
%Chg +2.00% since 08/19/24 +16.38% since 08/19/24 +4.40% since 01/05/18 -2.36% since 05/25/18 +1.49% since 08/19/24
Low 77.71 on 08/30/24 80.44 on 09/11/24 201.05 on 03/12/18 13.78 on 05/29/18 38.43 on 09/10/24
High 83.97 on 09/17/24 112.69 on 09/19/24 209.90 on 03/19/18 16.50 on 06/14/18 44.64 on 08/26/24
3-Month  
%Chg +5.89% since 06/18/24 +81.99% since 06/18/24 +4.40% since 11/09/17 +12.02% since 03/23/18 -2.11% since 06/18/24
Low 70.45 on 07/01/24 59.55 on 06/21/24 201.05 on 03/12/18 12.84 on 03/27/18 38.17 on 08/05/24
High 83.97 on 09/17/24 121.30 on 07/31/24 209.90 on 03/19/18 16.50 on 06/14/18 48.57 on 07/05/24
6-Month  
%Chg +8.62% since 03/19/24 +65.38% since 03/19/24 +4.40% since 08/29/17 -80.41% since 12/22/17 +7.85% since 03/19/24
Low 67.90 on 04/25/24 56.46 on 06/17/24 201.05 on 03/12/18 11.86 on 02/27/18 38.17 on 08/05/24
High 83.97 on 09/17/24 121.30 on 07/31/24 209.90 on 03/19/18 82.84 on 01/11/18 52.90 on 05/20/24
Key Statistics  
Market Capitalization, $K 4,239,581 880,029 1,364 4,587 2,378,209
Shares Outstanding, K 52,325 8,574 7 300 56,449
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.06 2.99 N/A 5.08 1.43
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/04/17 N/A N/A N/A N/A
Most Recent Dividend 0.775 on 07/01/24 0.441 on 06/25/24 N/A N/A 0.159 on 06/27/24
Next Ex-Dividends Date 07/01/24 06/25/24 N/A N/A 06/27/24
Ratios  
Price/Earnings ttm 0.00 0.05 0.00 N/A 12.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar