Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV | DPST | RTLA | XIVH | COPX |
| Company | Extended Dur Trs Idx ETF Vanguard | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 80.68 | 109.88 | 209.90 | 15.26 | 43.77 |
| High | 81.10 | 112.69 | 209.90 | 15.36 | 43.93 |
| Low | 80.52 | 105.00 | 209.90 | 15.26 | 43.48 |
| Last | 81.05 | 111.25 | 209.90 | 15.28 | 43.67 |
| Change | -0.46 | +8.40 | +8.85 | -0.01 | +1.51 |
| % Change | -0.56% | +8.17% | +4.40% | -0.03% | +3.58% |
| Volume | 1,162,400 | 1,987,800 | 100 | 15,300 | 3,517,000 |
| 20-Day Average Volume | 727,885 | 1,405,070 | 105 | 12,550 | 1,422,175 |
| Previous Close | 81.51 | 102.85 | 201.05 | 15.28 | 42.16 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.92 | 98.81 | 201.49 | 15.65 | 41.61 |
| 20-Day Raw Stochastic | 53.35% | 95.53% | 100.00% | 55.15% | 84.35% |
| 20-Day Relative Strength | 55.40% | 61.47% | 100.00% | 46.59% | 56.09% |
| Weighted Alpha | +13.75 | +81.83 | N/A | -9.18 | +17.90 |
| Today's Opinion | 88% Buy | 100% Buy | N/A | N/A | Hold |
| Previous Opinion | 88% Buy | 96% Buy | N/A | N/A | 40% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | N/A | N/A | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 09/12/24 | +26.09% since 09/12/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | +6.77% since 09/12/24 |
| Low | 80.52 on 09/19/24 | 90.11 on 09/13/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 40.99 on 09/13/24 |
| High | 83.97 on 09/17/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 43.93 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.00% since 08/19/24 | +16.38% since 08/19/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +1.49% since 08/19/24 |
| Low | 77.71 on 08/30/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 38.43 on 09/10/24 |
| High | 83.97 on 09/17/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 44.64 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.89% since 06/18/24 | +81.99% since 06/18/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | -2.11% since 06/18/24 |
| Low | 70.45 on 07/01/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 38.17 on 08/05/24 |
| High | 83.97 on 09/17/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 48.57 on 07/05/24 |
| 6-Month | |||||
| %Chg | +8.62% since 03/19/24 | +65.38% since 03/19/24 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +7.85% since 03/19/24 |
| Low | 67.90 on 04/25/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 38.17 on 08/05/24 |
| High | 83.97 on 09/17/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 52.90 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,239,581 | 880,029 | 1,364 | 4,587 | 2,378,209 |
| Shares Outstanding, K | 52,325 | 8,574 | 7 | 300 | 56,449 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | 2.99 | N/A | 5.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.775 on 07/01/24 | 0.441 on 06/25/24 | N/A | N/A | 0.159 on 06/27/24 |
| Next Ex-Dividends Date | 07/01/24 | 06/25/24 | N/A | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | N/A | 12.43 |