Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | DIA | DXD | SDOW | DDM |
| Company | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.75 | 381.15 | 33.80 | 18.06 | 79.41 |
| High | 29.94 | 382.91 | 34.20 | 18.40 | 80.07 |
| Low | 29.62 | 378.90 | 33.49 | 17.81 | 78.45 |
| Last | 29.68 | 382.23 | 33.61 | 17.91 | 79.88 |
| Change | -0.23 | +3.34 | -0.57 | -0.47 | +1.37 |
| % Change | -0.77% | +0.88% | -1.67% | -2.56% | +1.75% |
| Volume | 1,799,900 | 3,535,500 | 801,500 | 18,327,000 | 209,600 |
| 20-Day Average Volume | 1,656,730 | 4,228,465 | 780,575 | 14,667,665 | 334,975 |
| Previous Close | 29.91 | 378.89 | 34.18 | 18.38 | 78.51 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.59 | 382.21 | 33.49 | 17.86 | 80.06 |
| 20-Day Raw Stochastic | 67.95% | 42.56% | 63.12% | 60.29% | 37.38% |
| 20-Day Relative Strength | 54.22% | 47.28% | 53.74% | 53.03% | 46.07% |
| Weighted Alpha | -10.16 | +13.34 | -19.74 | -29.59 | +22.37 |
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/25/24 | +0.34% since 04/25/24 | -0.50% since 04/25/24 | -0.94% since 04/25/24 | +0.60% since 04/25/24 |
| Low | 29.51 on 04/29/24 | 377.98 on 05/01/24 | 33.26 on 04/29/24 | 17.65 on 04/29/24 | 78.17 on 05/01/24 |
| High | 29.99 on 05/01/24 | 384.03 on 04/29/24 | 34.33 on 05/01/24 | 18.50 on 05/01/24 | 80.74 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.13% since 04/02/24 | -2.40% since 04/02/24 | +5.82% since 04/02/24 | +8.41% since 04/02/24 | -5.27% since 04/02/24 |
| Low | 28.60 on 04/04/24 | 376.14 on 04/17/24 | 31.37 on 04/04/24 | 16.21 on 04/04/24 | 77.60 on 04/17/24 |
| High | 30.06 on 04/17/24 | 394.24 on 04/04/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 85.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.68% since 02/02/24 | -1.08% since 02/02/24 | +3.19% since 02/02/24 | +3.71% since 02/02/24 | -3.48% since 02/02/24 |
| Low | 28.19 on 03/21/24 | 376.14 on 04/17/24 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 77.60 on 04/17/24 |
| High | 30.06 on 04/17/24 | 398.82 on 03/21/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | -10.66% since 11/02/23 | +12.96% since 11/02/23 | -20.36% since 11/02/23 | -29.74% since 11/02/23 | +24.27% since 11/02/23 |
| Low | 28.19 on 03/21/24 | 338.77 on 11/09/23 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 64.31 on 11/09/23 |
| High | 33.23 on 11/09/23 | 398.82 on 03/21/24 | 42.22 on 11/09/23 | 25.50 on 11/09/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,160 | 31,490,851 | 84,003 | 307,271 | 373,048 |
| Shares Outstanding, K | 6,224 | 83,093 | 2,460 | 16,742 | 4,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 0.94 | -1.66 | -2.37 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.316 on 03/20/24 | 0.198 on 04/19/24 | 0.250 on 03/20/24 | 0.252 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.00 | 0.04 |