Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | DDM | UDOW | DIA | DXD |
| Company | Short Dow30 -1X ETF | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.75 | 79.32 | 73.86 | 380.75 | 33.80 |
| High | 29.77 | 80.25 | 75.19 | 382.99 | 33.86 |
| Low | 29.57 | 79.24 | 73.73 | 380.53 | 33.42 |
| Last | 29.62 | 80.02 | 74.86 | 382.46 | 33.51 |
| Change | -0.11 | +0.62 | +0.83 | +1.54 | -0.27 |
| % Change | -0.37% | +0.78% | +1.12% | +0.40% | -0.80% |
| Volume | 754,052 | 204,044 | 1,402,869 | 1,958,669 | 520,482 |
| 20-Day Average Volume | 1,644,000 | 344,233 | 3,366,622 | 4,130,920 | 733,632 |
| Previous Close | 29.73 | 79.40 | 74.03 | 380.92 | 33.78 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 81.02 | 76.36 | 384.28 | 33.10 |
| 20-Day Raw Stochastic | 75.07% | 25.05% | 24.55% | 28.66% | 72.66% |
| 20-Day Relative Strength | 54.90% | 44.72% | 44.39% | 46.17% | 54.67% |
| Weighted Alpha | -9.70 | +20.63 | +27.74 | +12.61 | -18.86 |
| Today's Opinion | 24% Sell | 24% Buy | 8% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/19/24 | +1.16% since 04/19/24 | +1.78% since 04/19/24 | +0.69% since 04/19/24 | -1.12% since 04/19/24 |
| Low | 29.34 on 04/23/24 | 78.00 on 04/25/24 | 71.97 on 04/25/24 | 377.48 on 04/25/24 | 32.92 on 04/23/24 |
| High | 29.99 on 04/25/24 | 81.45 on 04/23/24 | 76.87 on 04/23/24 | 385.59 on 04/23/24 | 34.35 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.49% since 03/26/24 | -5.96% since 03/26/24 | -9.02% since 03/26/24 | -2.65% since 03/26/24 | +6.41% since 03/26/24 |
| Low | 28.26 on 03/28/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 30.65 on 03/28/24 |
| High | 30.06 on 04/17/24 | 87.40 on 03/28/24 | 85.69 on 03/28/24 | 398.56 on 03/28/24 | 34.56 on 04/17/24 |
| 3-Month | |||||
| %Chg | +0.20% since 01/26/24 | -0.76% since 01/26/24 | -1.72% since 01/26/24 | +0.35% since 01/26/24 | +0.18% since 01/26/24 |
| Low | 28.19 on 03/21/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 30.55 on 03/21/24 |
| High | 30.06 on 04/17/24 | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 34.56 on 04/17/24 |
| 6-Month | |||||
| %Chg | -13.52% since 10/26/23 | +32.32% since 10/26/23 | +50.13% since 10/26/23 | +16.66% since 10/26/23 | -25.41% since 10/26/23 |
| Low | 28.19 on 03/21/24 | 58.76 on 10/27/23 | 47.72 on 10/27/23 | 323.21 on 10/27/23 | 30.55 on 03/21/24 |
| High | 34.74 on 10/27/23 | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 46.23 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,951 | 381,083 | 602,637 | 31,909,747 | 79,711 |
| Shares Outstanding, K | 6,624 | 4,800 | 8,150 | 83,793 | 2,360 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 1.92 | 2.91 | 0.94 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.316 on 03/20/24 | 0.245 on 03/20/24 | 0.131 on 03/20/24 | 0.198 on 04/19/24 | 0.250 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | 16.82 | 0.00 |