Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | ||||
| Company | Short Dow30 -1X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 27.22 | ||||
| High | 27.39 | ||||
| Low | 27.17 | ||||
| Last | 27.26 | ||||
| Change | -0.34 | ||||
| % Change | -1.23% | ||||
| Volume | 1,719,200 | ||||
| 20-Day Average Volume | 1,630,300 | ||||
| Previous Close | 27.60 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 27.77 | ||||
| 20-Day Raw Stochastic | 6.40% | ||||
| 20-Day Relative Strength | 38.42% | ||||
| Weighted Alpha | -16.75 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 09/12/24 | ||||
| Low | 27.17 on 09/19/24 | ||||
| High | 27.81 on 09/13/24 | ||||
| 1-Month | |||||
| %Chg | -2.15% since 08/19/24 | ||||
| Low | 27.17 on 09/19/24 | ||||
| High | 28.58 on 09/11/24 | ||||
| 3-Month | |||||
| %Chg | -7.34% since 06/18/24 | ||||
| Low | 27.17 on 09/19/24 | ||||
| High | 29.53 on 08/05/24 | ||||
| 6-Month | |||||
| %Chg | -6.13% since 03/19/24 | ||||
| Low | 27.17 on 09/19/24 | ||||
| High | 30.06 on 04/17/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 156,545 | ||||
| Shares Outstanding, K | 5,674 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -0.88 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.404 on 06/26/24 | ||||
| Next Ex-Dividends Date | 06/26/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||