Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | YMZ20 | $DOWI | ||
Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
Open | 379.79 | 30,289 | 38,052.09 | ||
High | 381.55 | 30,390 | 38,157.22 | ||
Low | 377.48 | 30,170 | 37,754.38 | ||
Last | 380.92 | 30,363s | 38,085.80 | ||
Change | -3.52 | +70 | -375.12 | ||
% Change | -0.92% | +0.23% | -0.98% | ||
Volume | 4,682,800 | 2,308 | 417,160,039 | ||
20-Day Average Volume | 4,196,175 | 119,151 | 350,345,844 | ||
Previous Close | 384.44 | 30,293 | 38,460.92 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 385.04 | 29,955 | 38,509.63 | ||
20-Day Raw Stochastic | 21.32% | 97.88% | 21.01% | ||
20-Day Relative Strength | 43.99% | 62.77% | 43.90% | ||
Weighted Alpha | +12.00 | +15.05 | +12.00 | ||
Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.82% since 04/18/24 | +1.10% since 12/11/20 | +0.82% since 04/18/24 | ||
Low | 377.48 on 04/25/24 | 29,840 on 12/15/20 | 37,754.38 on 04/25/24 | ||
High | 385.59 on 04/23/24 | 30,390 on 12/18/20 | 38,561.50 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.06% since 03/25/24 | +3.31% since 11/18/20 | -3.12% since 03/25/24 | ||
Low | 376.14 on 04/17/24 | 29,116 on 11/23/20 | 37,611.56 on 04/17/24 | ||
High | 398.56 on 03/28/24 | 30,390 on 12/18/20 | 39,868.59 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.12% since 01/25/24 | +10.00% since 09/18/20 | +0.10% since 01/25/24 | ||
Low | 376.14 on 04/17/24 | 25,953 on 10/30/20 | 37,611.56 on 04/17/24 | ||
High | 398.82 on 03/21/24 | 30,390 on 12/18/20 | 39,889.05 on 03/21/24 | ||
6-Month | |||||
%Chg | +15.31% since 10/25/23 | +17.65% since 06/18/20 | +15.29% since 10/25/23 | ||
Low | 323.21 on 10/27/23 | 24,644 on 06/29/20 | 32,327.20 on 10/27/23 | ||
High | 398.82 on 03/21/24 | 30,390 on 12/18/20 | 39,889.05 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 32,281,779 | N/A | N/A | ||
Shares Outstanding, K | 83,943 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | N/A | N/A |