Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMZ18 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 379.79 | 23,032 | 38,052.09 | ||
| High | 381.55 | 23,088 | 38,157.22 | ||
| Low | 377.48 | 22,785 | 37,754.38 | ||
| Last | 380.92 | 22,785s | 38,085.80 | ||
| Change | -3.52 | -217 | -375.12 | ||
| % Change | -0.92% | -0.94% | -0.98% | ||
| Volume | 4,682,800 | 2,652 | 417,160,039 | ||
| 20-Day Average Volume | 4,196,175 | 214,533 | 350,345,844 | ||
| Previous Close | 384.44 | 23,002 | 38,460.92 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 385.04 | 24,432 | 38,509.63 | ||
| 20-Day Raw Stochastic | 21.32% | 4.09% | 21.01% | ||
| 20-Day Relative Strength | 43.99% | 30.32% | 43.90% | ||
| Weighted Alpha | +12.00 | -11.97 | +12.00 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/18/24 | -5.51% since 12/14/18 | +0.82% since 04/18/24 | ||
| Low | 377.48 on 04/25/24 | 22,644 on 12/20/18 | 37,754.38 on 04/25/24 | ||
| High | 385.59 on 04/23/24 | 24,226 on 12/17/18 | 38,561.50 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.06% since 03/25/24 | -6.87% since 11/21/18 | -3.12% since 03/25/24 | ||
| Low | 376.14 on 04/17/24 | 22,644 on 12/20/18 | 37,611.56 on 04/17/24 | ||
| High | 398.56 on 03/28/24 | 26,088 on 12/03/18 | 39,868.59 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.12% since 01/25/24 | -14.84% since 09/21/18 | +0.10% since 01/25/24 | ||
| Low | 376.14 on 04/17/24 | 22,644 on 12/20/18 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 26,966 on 10/03/18 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +15.31% since 10/25/23 | -6.93% since 06/21/18 | +15.29% since 10/25/23 | ||
| Low | 323.21 on 10/27/23 | 22,644 on 12/20/18 | 32,327.20 on 10/27/23 | ||
| High | 398.82 on 03/21/24 | 26,966 on 10/03/18 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,281,779 | N/A | N/A | ||
| Shares Outstanding, K | 83,943 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||