Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | YMM24 | $DOWI | ||
Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
Open | 382.46 | 38,576 | 38,337.40 | ||
High | 382.75 | 38,576 | 38,337.40 | ||
Low | 378.08 | 37,925 | 37,810.12 | ||
Last | 378.13 | 37,965 | 37,815.92 | ||
Change | -5.67 | -594 | -570.17 | ||
% Change | -1.48% | -1.54% | -1.49% | ||
Volume | 3,436,361 | 146,516 | 448,530,188 | ||
20-Day Average Volume | 4,193,158 | 170,362 | 361,528,656 | ||
Previous Close | 383.80 | 38,559 | 38,386.09 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 383.02 | 38,556 | 38,304.48 | ||
20-Day Raw Stochastic | 10.99% | 21.60% | 11.29% | ||
20-Day Relative Strength | 41.60% | 39.69% | 41.63% | ||
Weighted Alpha | +11.66 | +7.70 | +11.67 | ||
Today's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
Previous Opinion | 56% Buy | 40% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.79% since 04/23/24 | -1.98% since 04/23/24 | -1.79% since 04/23/24 | ||
Low | 377.48 on 04/25/24 | 37,925 on 04/30/24 | 37,754.38 on 04/25/24 | ||
High | 385.47 on 04/24/24 | 38,801 on 04/24/24 | 38,552.79 on 04/24/24 | ||
1-Month | |||||
%Chg | -4.94% since 03/28/24 | -5.52% since 03/28/24 | -5.00% since 03/28/24 | ||
Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
High | 398.05 on 04/01/24 | 40,358 on 04/01/24 | 39,815.00 on 04/01/24 | ||
3-Month | |||||
%Chg | -1.65% since 01/30/24 | -2.66% since 01/30/24 | -1.69% since 01/30/24 | ||
Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
High | 398.82 on 03/21/24 | 40,358 on 04/01/24 | 39,889.05 on 03/21/24 | ||
6-Month | |||||
%Chg | +14.85% since 10/30/23 | +13.07% since 10/30/23 | +14.84% since 10/30/23 | ||
Low | 327.84 on 10/31/23 | 33,502 on 10/31/23 | 32,791.48 on 10/31/23 | ||
High | 398.82 on 03/21/24 | 40,358 on 04/01/24 | 39,889.05 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 32,275,962 | N/A | N/A | ||
Shares Outstanding, K | 84,093 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | N/A | N/A |