Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM19 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 380.75 | 26,761 | 38,114.70 | ||
| High | 383.34 | 26,783 | 38,337.64 | ||
| Low | 380.68 | 26,680 | 38,065.05 | ||
| Last | 382.31 | 26,746s | 38,239.66 | ||
| Change | +1.39 | -17 | +153.86 | ||
| % Change | +0.36% | -0.06% | +0.40% | ||
| Volume | 4,245,717 | 2,427 | 398,701,932 | ||
| 20-Day Average Volume | 4,250,716 | 174,846 | 351,871,250 | ||
| Previous Close | 380.92 | 26,763 | 38,085.80 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 384.27 | 25,835 | 38,431.24 | ||
| 20-Day Raw Stochastic | 28.16% | 97.36% | 28.51% | ||
| 20-Day Relative Strength | 46.02% | 63.19% | 46.15% | ||
| Weighted Alpha | +12.57 | +10.31 | +12.62 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/19/24 | +2.38% since 06/14/19 | +0.67% since 04/19/24 | ||
| Low | 377.48 on 04/25/24 | 26,058 on 06/17/19 | 37,754.38 on 04/25/24 | ||
| High | 385.59 on 04/23/24 | 26,804 on 06/20/19 | 38,561.50 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.68% since 03/26/24 | +3.37% since 05/21/19 | -2.65% since 03/26/24 | ||
| Low | 376.14 on 04/17/24 | 24,610 on 06/03/19 | 37,611.56 on 04/17/24 | ||
| High | 398.56 on 03/28/24 | 26,804 on 06/20/19 | 39,868.59 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.32% since 01/26/24 | +2.83% since 03/21/19 | +0.34% since 01/26/24 | ||
| Low | 376.14 on 04/17/24 | 24,610 on 06/03/19 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 26,804 on 06/20/19 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +16.62% since 10/26/23 | +19.33% since 12/21/18 | +16.64% since 10/26/23 | ||
| Low | 323.21 on 10/27/23 | 21,542 on 12/26/18 | 32,327.20 on 10/27/23 | ||
| High | 398.82 on 03/21/24 | 26,804 on 06/20/19 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,965,805 | N/A | N/A | ||
| Shares Outstanding, K | 83,940 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||