Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | YMH21 | $DOWI | ||
Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
Open | 419.38 | 32,899 | 41,959.43 | ||
High | 421.30 | 32,994 | 42,138.41 | ||
Low | 418.50 | 32,808 | 41,865.95 | ||
Last | 420.57 | 32,808s | 42,063.36 | ||
Change | -0.84 | -72 | +38.17 | ||
% Change | -0.20% | -0.22% | +0.09% | ||
Volume | 2,875,410 | 2,770 | 1,207,847,789 | ||
20-Day Average Volume | 3,161,835 | 203,530 | 393,237,750 | ||
Previous Close | 421.41 | 32,880 | 42,025.19 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 412.94 | 31,961 | 41,220.37 | ||
20-Day Raw Stochastic | 89.94% | 84.38% | 95.50% | ||
20-Day Relative Strength | 63.18% | 64.25% | 63.82% | ||
Weighted Alpha | +23.48 | +51.70 | +23.51 | ||
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 09/13/24 | +0.11% since 03/12/21 | +1.62% since 09/13/24 | ||
Low | 415.55 on 09/18/24 | 32,624 on 03/15/21 | 41,435.17 on 09/16/24 | ||
High | 422.78 on 09/19/24 | 33,233 on 03/18/21 | 42,160.91 on 09/19/24 | ||
1-Month | |||||
%Chg | +2.94% since 08/20/24 | +4.37% since 02/19/21 | +3.01% since 08/20/24 | ||
Low | 400.81 on 09/11/24 | 30,512 on 03/04/21 | 39,994.24 on 09/11/24 | ||
High | 422.78 on 09/19/24 | 33,233 on 03/18/21 | 42,160.91 on 09/19/24 | ||
3-Month | |||||
%Chg | +7.27% since 06/20/24 | +8.95% since 12/18/20 | +7.48% since 06/20/24 | ||
Low | 384.93 on 08/05/24 | 29,318 on 12/21/20 | 38,499.27 on 08/05/24 | ||
High | 422.78 on 09/19/24 | 33,233 on 03/18/21 | 42,160.91 on 09/19/24 | ||
6-Month | |||||
%Chg | +6.48% since 03/20/24 | +19.28% since 09/18/20 | +6.46% since 03/20/24 | ||
Low | 376.14 on 04/17/24 | 25,860 on 10/30/20 | 37,611.56 on 04/17/24 | ||
High | 422.78 on 09/19/24 | 33,233 on 03/18/21 | 42,160.91 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,223,517 | N/A | N/A | ||
Shares Outstanding, K | 83,593 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.327 on 08/16/24 | N/A | N/A | ||
Next Ex-Dividends Date | 08/16/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | N/A | N/A |