Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMH21 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 395.25 | 32,899 | 39,466.52 | ||
| High | 395.90 | 32,994 | 39,579.88 | ||
| Low | 394.51 | 32,808 | 39,444.65 | ||
| Last | 394.59 | 32,808s | 39,448.26 | ||
| Change | +0.59 | -72 | +60.50 | ||
| % Change | +0.15% | -0.22% | +0.15% | ||
| Volume | 1,803,950 | 2,770 | 95,603,593 | ||
| 20-Day Average Volume | 3,871,554 | 203,530 | 351,288,906 | ||
| Previous Close | 394.00 | 32,880 | 39,387.76 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 383.59 | 31,961 | 38,362.19 | ||
| 20-Day Raw Stochastic | 94.67% | 84.38% | 94.79% | ||
| 20-Day Relative Strength | 61.08% | 64.25% | 61.03% | ||
| Weighted Alpha | +19.17 | +51.70 | +19.20 | ||
| Today's Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 05/03/24 | +0.11% since 03/12/21 | +2.07% since 05/03/24 | ||
| Low | 386.83 on 05/06/24 | 32,624 on 03/15/21 | 38,689.38 on 05/06/24 | ||
| High | 395.90 on 05/10/24 | 33,233 on 03/18/21 | 39,579.88 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +2.69% since 04/10/24 | +4.37% since 02/19/21 | +2.64% since 04/10/24 | ||
| Low | 376.14 on 04/17/24 | 30,512 on 03/04/21 | 37,611.56 on 04/17/24 | ||
| High | 395.90 on 05/10/24 | 33,233 on 03/18/21 | 39,579.88 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +2.10% since 02/09/24 | +8.95% since 12/18/20 | +2.08% since 02/09/24 | ||
| Low | 376.14 on 04/17/24 | 29,318 on 12/21/20 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 33,233 on 03/18/21 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +15.11% since 11/10/23 | +19.28% since 09/18/20 | +15.15% since 11/10/23 | ||
| Low | 342.23 on 11/13/23 | 25,860 on 10/30/20 | 34,205.81 on 11/13/23 | ||
| High | 398.82 on 03/21/24 | 33,233 on 03/18/21 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,068,451 | N/A | N/A | ||
| Shares Outstanding, K | 83,943 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||