Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DXD | DOG | SDOW | DDM |
| Company | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 387.14 | 32.76 | 29.29 | 17.21 | 81.87 |
| High | 387.99 | 33.12 | 29.46 | 17.52 | 82.22 |
| Low | 385.06 | 32.60 | 29.24 | 17.11 | 81.04 |
| Last | 386.77 | 32.82 | 29.33 | 17.30 | 81.72 |
| Change | +4.54 | -0.79 | -0.35 | -0.61 | +1.84 |
| % Change | +1.19% | -2.35% | -1.18% | -3.41% | +2.30% |
| Volume | 4,471,000 | 1,337,000 | 2,215,600 | 21,524,800 | 524,300 |
| 20-Day Average Volume | 4,230,845 | 814,620 | 1,679,210 | 14,985,750 | 349,510 |
| Previous Close | 382.23 | 33.61 | 29.68 | 17.91 | 79.88 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.11 | 33.52 | 29.61 | 17.88 | 79.99 |
| 20-Day Raw Stochastic | 75.93% | 30.51% | 35.78% | 28.59% | 69.01% |
| 20-Day Relative Strength | 52.69% | 48.10% | 48.64% | 47.67% | 51.41% |
| Weighted Alpha | +15.21 | -22.35 | -11.63 | -32.91 | +26.27 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 64% Buy | 64% Sell | 64% Sell | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/26/24 | -2.21% since 04/26/24 | -1.05% since 04/26/24 | -3.19% since 04/26/24 | +2.20% since 04/26/24 |
| Low | 377.98 on 05/01/24 | 32.60 on 05/03/24 | 29.24 on 05/03/24 | 17.11 on 05/03/24 | 78.17 on 05/01/24 |
| High | 387.99 on 05/03/24 | 34.33 on 05/01/24 | 29.99 on 05/01/24 | 18.50 on 05/01/24 | 82.22 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.15% since 04/03/24 | +3.08% since 04/03/24 | +1.84% since 04/03/24 | +4.47% since 04/03/24 | -2.93% since 04/03/24 |
| Low | 376.14 on 04/17/24 | 31.37 on 04/04/24 | 28.60 on 04/04/24 | 16.21 on 04/04/24 | 77.60 on 04/17/24 |
| High | 394.24 on 04/04/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 85.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.09% since 02/02/24 | +0.77% since 02/02/24 | +0.48% since 02/02/24 | +0.17% since 02/02/24 | -1.26% since 02/02/24 |
| Low | 376.14 on 04/17/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 77.60 on 04/17/24 |
| High | 398.82 on 03/21/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +13.55% since 11/03/23 | -21.29% since 11/03/23 | -11.15% since 11/03/23 | -30.83% since 11/03/23 | +25.53% since 11/03/23 |
| Low | 338.77 on 11/09/23 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 64.31 on 11/09/23 |
| High | 398.82 on 03/21/24 | 42.22 on 11/09/23 | 33.23 on 11/09/23 | 25.50 on 11/09/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,873,130 | 79,294 | 184,674 | 290,883 | 387,200 |
| Shares Outstanding, K | 83,393 | 2,360 | 6,224 | 16,242 | 4,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -1.66 | -0.88 | -2.37 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 04/19/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.252 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |