Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DXD | DOG | SDOW | DDM |
| Company | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 468.28 | 21.77 | 24.26 | 35.05 | 108.64 |
| High | 469.95 | 22.07 | 24.43 | 35.81 | 109.40 |
| Low | 464.86 | 21.60 | 24.17 | 34.68 | 107.06 |
| Last | 469.86 | 21.62 | 24.18 | 34.71 | 109.37 |
| Change | +0.58 | -0.03 | -0.01 | -0.07 | +0.20 |
| % Change | +0.12% | -0.14% | -0.04% | -0.20% | +0.18% |
| Volume | 8,604,300 | 1,205,500 | 3,371,200 | 4,488,100 | 233,500 |
| 20-Day Average Volume | 7,121,660 | 1,304,305 | 2,561,550 | 4,204,040 | 287,655 |
| Previous Close | 469.28 | 21.65 | 24.19 | 34.78 | 109.17 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 469.26 | 21.60 | 24.15 | 34.71 | 109.33 |
| 20-Day Raw Stochastic | 59.23% | 42.92% | 46.09% | 41.60% | 55.90% |
| 20-Day Relative Strength | 54.53 | 46.25 | 46.93 | 45.86 | 53.42 |
| Weighted Alpha | +9.87 | -19.26 | -9.00 | -33.09 | +13.14 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 96% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 10/31/25 | +2.71% since 10/31/25 | +1.38% since 10/31/25 | +4.05% since 10/31/25 | -2.49% since 10/31/25 |
| Low | 464.86 on 11/07/25 | 21.01 on 11/03/25 | 23.83 on 11/03/25 | 33.26 on 11/03/25 | 107.06 on 11/07/25 |
| High | 476.30 on 11/03/25 | 22.07 on 11/07/25 | 24.42 on 11/07/25 | 35.81 on 11/07/25 | 112.44 on 11/03/25 |
| 1-Month | |||||
| %Chg | +0.83% since 10/07/25 | -1.01% since 10/07/25 | -0.25% since 10/07/25 | -1.78% since 10/07/25 | +1.11% since 10/07/25 |
| Low | 454.56 on 10/14/25 | 20.62 on 10/29/25 | 23.59 on 10/29/25 | 32.35 on 10/29/25 | 102.78 on 10/14/25 |
| High | 480.39 on 10/29/25 | 22.96 on 10/10/25 | 24.87 on 10/14/25 | 38.05 on 10/10/25 | 114.57 on 10/29/25 |
| 3-Month | |||||
| %Chg | +6.85% since 08/07/25 | -11.90% since 08/07/25 | -5.95% since 08/07/25 | -17.55% since 08/07/25 | +12.79% since 08/07/25 |
| Low | 439.23 on 08/11/25 | 20.62 on 10/29/25 | 23.59 on 10/29/25 | 32.35 on 10/29/25 | 96.69 on 08/11/25 |
| High | 480.39 on 10/29/25 | 24.63 on 08/11/25 | 25.76 on 08/11/25 | 42.34 on 08/11/25 | 114.57 on 10/29/25 |
| 6-Month | |||||
| %Chg | +14.31% since 05/07/25 | -22.73% since 05/07/25 | -11.75% since 05/07/25 | -32.80% since 05/07/25 | +27.23% since 05/07/25 |
| Low | 411.57 on 05/09/25 | 20.62 on 10/29/25 | 23.59 on 10/29/25 | 32.35 on 10/29/25 | 86.16 on 05/09/25 |
| High | 480.39 on 10/29/25 | 27.95 on 05/09/25 | 27.39 on 05/09/25 | 51.53 on 05/09/25 | 114.57 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,859,824 | 54,266 | 128,638 | 220,409 | 470,291 |
| Shares Outstanding, K | 89,090 | 2,510 | 5,320 | 6,350 | 4,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | -1.75 | -0.89 | -2.59 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.155 on 10/17/25 | 0.210 on 09/24/25 | 0.206 on 09/24/25 | 0.408 on 09/24/25 | 0.291 on 09/24/25 |
| Next Ex-Dividends Date | 10/17/25 | 09/24/25 | 09/24/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 0.00 | 0.00 | 0.00 | 0.00 |