Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DXD | DOG | SDOW | DDM |
| Company | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 450.48 | 24.46 | 25.41 | 43.76 | 107.09 |
| High | 451.48 | 24.69 | 25.55 | 44.39 | 107.53 |
| Low | 448.35 | 24.37 | 25.37 | 43.50 | 106.09 |
| Last | 448.67 | 24.66 | 25.52 | 44.30 | 106.24 |
| Change | -2.27 | +0.26 | +0.13 | +0.67 | -1.07 |
| % Change | -0.50% | +1.07% | +0.51% | +1.54% | -1.00% |
| Volume | 1,917,500 | 436,400 | 1,302,000 | 1,463,500 | 121,400 |
| 20-Day Average Volume | 3,573,170 | 707,460 | 1,623,490 | 3,226,465 | 288,150 |
| Previous Close | 450.94 | 24.40 | 25.39 | 43.63 | 107.31 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 442.29 | 25.30 | 25.83 | 46.11 | 103.49 |
| 20-Day Raw Stochastic | 86.86% | 13.04% | 13.60% | 12.76% | 86.25% |
| 20-Day Relative Strength | 63.65% | 37.45% | 37.99% | 37.02% | 62.56% |
| Weighted Alpha | +24.69 | -34.68 | -18.80 | -48.77 | +46.43 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Sell | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 11/27/24 | -0.16% since 11/27/24 | -0.12% since 11/27/24 | -0.36% since 11/27/24 | +0.30% since 11/27/24 |
| Low | 446.61 on 12/03/24 | 24.34 on 12/04/24 | 25.35 on 11/29/24 | 43.44 on 12/04/24 | 105.32 on 12/03/24 |
| High | 451.55 on 12/04/24 | 24.88 on 12/03/24 | 25.63 on 12/03/24 | 44.89 on 12/03/24 | 107.60 on 12/04/24 |
| 1-Month | |||||
| %Chg | +6.24% since 11/05/24 | -11.07% since 11/05/24 | -5.52% since 11/05/24 | -16.54% since 11/05/24 | +12.28% since 11/05/24 |
| Low | 429.64 on 11/19/24 | 24.34 on 12/04/24 | 25.35 on 11/29/24 | 43.44 on 12/04/24 | 97.71 on 11/19/24 |
| High | 451.55 on 12/04/24 | 26.76 on 11/19/24 | 26.57 on 11/19/24 | 50.18 on 11/19/24 | 107.60 on 12/04/24 |
| 3-Month | |||||
| %Chg | +9.84% since 09/05/24 | -17.16% since 09/05/24 | -8.92% since 09/05/24 | -24.97% since 09/05/24 | +18.94% since 09/05/24 |
| Low | 400.81 on 09/11/24 | 24.34 on 12/04/24 | 25.35 on 11/29/24 | 43.44 on 12/04/24 | 85.88 on 09/11/24 |
| High | 451.55 on 12/04/24 | 30.93 on 09/11/24 | 28.58 on 09/11/24 | 62.54 on 09/11/24 | 107.60 on 12/04/24 |
| 6-Month | |||||
| %Chg | +15.48% since 06/05/24 | -24.70% since 06/05/24 | -13.08% since 06/05/24 | -35.46% since 06/05/24 | +29.34% since 06/05/24 |
| Low | 383.63 on 06/14/24 | 24.34 on 12/04/24 | 25.35 on 11/29/24 | 43.44 on 12/04/24 | 79.78 on 08/05/24 |
| High | 451.55 on 12/04/24 | 33.72 on 06/14/24 | 29.82 on 06/14/24 | 71.68 on 06/14/24 | 107.60 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,636,656 | 60,026 | 121,214 | 263,746 | 488,421 |
| Shares Outstanding, K | 87,893 | 2,460 | 4,774 | 6,047 | 4,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -1.66 | -0.88 | -2.37 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.266 on 11/15/24 | 0.413 on 09/25/24 | 0.365 on 09/25/24 | 0.930 on 09/25/24 | 0.274 on 09/25/24 |
| Next Ex-Dividends Date | 11/15/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |