Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | DOG | DXD | SDOW | DDM |
Company | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 401.81 | 28.28 | 30.53 | 15.46 | 87.12 |
High | 407.62 | 28.28 | 30.55 | 15.47 | 89.60 |
Low | 401.71 | 27.86 | 29.65 | 14.77 | 87.09 |
Last | 405.97 | 27.99 | 29.89 | 14.97 | 88.91 |
Change | +6.48 | -0.44 | -0.99 | -0.73 | +2.75 |
% Change | +1.62% | -1.55% | -3.21% | -4.65% | +3.19% |
Volume | 2,810,600 | 1,449,900 | 1,257,000 | 29,480,700 | 281,400 |
20-Day Average Volume | 3,587,700 | 1,475,885 | 745,985 | 18,262,459 | 309,650 |
Previous Close | 399.49 | 28.43 | 30.88 | 15.70 | 86.16 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 399.47 | 28.37 | 30.83 | 15.70 | 86.34 |
20-Day Raw Stochastic | 68.00% | 35.72% | 31.93% | 30.72% | 64.93% |
20-Day Relative Strength | 60.68% | 39.94% | 39.51% | 39.35% | 59.54% |
Weighted Alpha | +16.17 | -12.57 | -23.83 | -34.83 | +27.91 |
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 64% Buy | 56% Sell | 48% Sell | 48% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.75% since 07/19/24 | -0.60% since 07/19/24 | -1.42% since 07/19/24 | -2.16% since 07/19/24 | +1.36% since 07/19/24 |
Low | 398.08 on 07/24/24 | 27.86 on 07/26/24 | 29.65 on 07/26/24 | 14.77 on 07/26/24 | 85.58 on 07/24/24 |
High | 407.62 on 07/26/24 | 28.52 on 07/24/24 | 31.06 on 07/24/24 | 15.86 on 07/24/24 | 89.60 on 07/26/24 |
1-Month | |||||
%Chg | +3.76% since 06/26/24 | -2.98% since 06/26/24 | -6.48% since 06/26/24 | -9.71% since 06/26/24 | +7.06% since 06/26/24 |
Low | 389.20 on 06/28/24 | 27.42 on 07/18/24 | 28.75 on 07/18/24 | 14.13 on 07/18/24 | 82.17 on 06/28/24 |
High | 413.86 on 07/18/24 | 29.02 on 06/28/24 | 32.32 on 06/28/24 | 16.88 on 06/28/24 | 92.55 on 07/18/24 |
3-Month | |||||
%Chg | +6.19% since 04/26/24 | -5.57% since 04/26/24 | -10.94% since 04/26/24 | -16.23% since 04/26/24 | +11.19% since 04/26/24 |
Low | 377.98 on 05/01/24 | 27.42 on 07/18/24 | 28.75 on 07/18/24 | 14.13 on 07/18/24 | 78.17 on 05/01/24 |
High | 413.86 on 07/18/24 | 29.99 on 05/01/24 | 34.33 on 05/01/24 | 18.50 on 05/01/24 | 92.55 on 07/18/24 |
6-Month | |||||
%Chg | +6.53% since 01/26/24 | -5.31% since 01/26/24 | -10.67% since 01/26/24 | -16.69% since 01/26/24 | +10.31% since 01/26/24 |
Low | 376.14 on 04/17/24 | 27.42 on 07/18/24 | 28.75 on 07/18/24 | 14.13 on 07/18/24 | 77.60 on 04/17/24 |
High | 413.86 on 07/18/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 92.55 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,744,285 | 169,843 | 68,244 | 311,141 | 396,209 |
Shares Outstanding, K | 84,493 | 5,974 | 2,210 | 19,792 | 4,600 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | -0.88 | -1.66 | -2.37 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.194 on 07/19/24 | 0.404 on 06/26/24 | 0.465 on 06/26/24 | 0.276 on 06/26/24 | 0.262 on 06/26/24 |
Next Ex-Dividends Date | 07/19/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |