Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DOG | DXD | SDOW | DDM |
| Company | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 380.75 | 29.75 | 33.80 | 18.09 | 79.32 |
| High | 382.99 | 29.77 | 33.86 | 18.13 | 80.25 |
| Low | 380.53 | 29.57 | 33.42 | 17.77 | 79.24 |
| Last | 383.02 | 29.57 | 33.39 | 17.79 | 80.18 |
| Change | +2.10 | -0.16 | -0.39 | -0.29 | +0.78 |
| % Change | +0.55% | -0.54% | -1.15% | -1.60% | +0.98% |
| Volume | 2,670,414 | 786,250 | 565,205 | 5,336,921 | 212,173 |
| 20-Day Average Volume | 4,155,133 | 1,646,529 | 736,637 | 13,356,893 | 344,772 |
| Previous Close | 380.92 | 29.73 | 33.78 | 18.08 | 79.40 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 384.28 | 29.40 | 33.09 | 17.56 | 81.02 |
| 20-Day Raw Stochastic | 29.39% | 75.07% | 71.87% | 70.49% | 25.69% |
| 20-Day Relative Strength | 46.39% | 54.90% | 54.42% | 53.77% | 44.92% |
| Weighted Alpha | +12.68 | -9.70 | -18.97 | -28.56 | +20.76 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/19/24 | -0.50% since 04/19/24 | -1.21% since 04/19/24 | -1.99% since 04/19/24 | +1.24% since 04/19/24 |
| Low | 377.48 on 04/25/24 | 29.34 on 04/23/24 | 32.92 on 04/23/24 | 17.39 on 04/23/24 | 78.00 on 04/25/24 |
| High | 385.59 on 04/23/24 | 29.99 on 04/25/24 | 34.35 on 04/25/24 | 18.53 on 04/25/24 | 81.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.61% since 03/26/24 | +3.49% since 03/26/24 | +6.32% since 03/26/24 | +9.30% since 03/26/24 | -5.89% since 03/26/24 |
| Low | 376.14 on 04/17/24 | 28.26 on 03/28/24 | 30.65 on 03/28/24 | 15.66 on 03/28/24 | 77.60 on 04/17/24 |
| High | 398.56 on 03/28/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 87.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.39% since 01/26/24 | +0.20% since 01/26/24 | +0.09% since 01/26/24 | -0.74% since 01/26/24 | -0.68% since 01/26/24 |
| Low | 376.14 on 04/17/24 | 28.19 on 03/21/24 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 77.60 on 04/17/24 |
| High | 398.82 on 03/21/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +16.70% since 10/26/23 | -13.52% since 10/26/23 | -25.48% since 10/26/23 | -36.41% since 10/26/23 | +32.43% since 10/26/23 |
| Low | 323.21 on 10/27/23 | 28.19 on 03/21/24 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 58.76 on 10/27/23 |
| High | 398.82 on 03/21/24 | 34.74 on 10/27/23 | 46.23 on 10/27/23 | 29.26 on 10/27/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,909,747 | 196,951 | 79,711 | 302,624 | 381,083 |
| Shares Outstanding, K | 83,793 | 6,624 | 2,360 | 16,742 | 4,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -0.88 | -1.66 | -2.37 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 04/19/24 | 0.316 on 03/20/24 | 0.250 on 03/20/24 | 0.252 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |