Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | IVV | VOO | ||
| Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 421.98 | 574.22 | 524.88 | ||
| High | 422.78 | 576.10 | 526.60 | ||
| Low | 419.38 | 571.32 | 522.19 | ||
| Last | 421.32 | 574.41 | 524.98 | ||
| Change | +5.13 | +9.90 | +9.07 | ||
| % Change | +1.23% | +1.75% | +1.76% | ||
| Volume | 3,288,518 | 1,994,968 | 4,350,200 | ||
| 20-Day Average Volume | 3,085,958 | 4,008,063 | 4,607,341 | ||
| Previous Close | 416.19 | 564.51 | 515.91 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 412.32 | 560.25 | 512.11 | ||
| 20-Day Raw Stochastic | 96.54% | 97.09% | 97.08% | ||
| 20-Day Relative Strength | 64.75% | 62.10% | 62.03% | ||
| Weighted Alpha | +24.07 | +31.75 | +31.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 09/12/24 | +2.30% since 09/12/24 | +2.31% since 09/12/24 | ||
| Low | 412.35 on 09/13/24 | 562.56 on 09/13/24 | 514.23 on 09/13/24 | ||
| High | 422.78 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.16% since 08/19/24 | +2.22% since 08/19/24 | +2.21% since 08/19/24 | ||
| Low | 400.81 on 09/11/24 | 542.41 on 09/06/24 | 495.80 on 09/06/24 | ||
| High | 422.78 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +8.45% since 06/18/24 | +4.64% since 06/18/24 | +4.25% since 06/18/24 | ||
| Low | 384.93 on 08/05/24 | 513.02 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 422.78 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +7.96% since 03/19/24 | +10.63% since 03/19/24 | +10.53% since 03/19/24 | ||
| Low | 376.14 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 422.78 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,619,718 | 520,445,248 | 514,491,616 | ||
| Shares Outstanding, K | 85,593 | 922,100 | 997,231 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.327 on 08/16/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 08/16/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 19.66 | 20.10 | ||