DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLN24 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.26 | 81.52 | 379.59 | ||
| High | 14.56 | 82.41 | 387.43 | ||
| Low | 14.20 | 81.13 | 379.59 | ||
| Last | 14.52 | 82.17s | 386.33 | ||
| Change | +0.33 | +0.60 | +6.74 | ||
| % Change | +2.33% | +0.74% | +1.78% | ||
| Volume | 591,400 | 17,741 | N/A | ||
| 20-Day Average Volume | 485,020 | 288,996 | 0 | ||
| Previous Close | 14.19 | 81.57 | 379.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.68 | 77.70 | 389.89 | ||
| 20-Day Raw Stochastic | 39.20% | 97.58% | 37.01% | ||
| 20-Day Relative Strength | 49.87% | 60.46% | 49.34% | ||
| Weighted Alpha | -10.69 | +19.63 | -13.52 | ||
| Today's Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 10/24/24 | +4.68% since 06/12/24 | -1.53% since 10/25/24 | ||
| Low | 13.74 on 10/29/24 | 77.67 on 06/13/24 | 365.77 on 10/29/24 | ||
| High | 14.80 on 10/25/24 | 82.41 on 06/20/24 | 387.42 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +3.94% since 09/30/24 | +3.62% since 05/20/24 | +1.22% since 10/01/24 | ||
| Low | 13.74 on 10/29/24 | 72.48 on 06/04/24 | 365.77 on 10/29/24 | ||
| High | 15.73 on 10/07/24 | 82.41 on 06/20/24 | 424.14 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -2.55% since 07/30/24 | +2.48% since 03/20/24 | -7.38% since 08/01/24 | ||
| Low | 13.17 on 09/10/24 | 72.48 on 06/04/24 | 356.73 on 09/10/24 | ||
| High | 15.73 on 10/07/24 | 86.16 on 04/12/24 | 432.10 on 08/12/24 | ||
| 6-Month | |||||
| %Chg | -6.80% since 04/30/24 | +10.10% since 12/20/23 | -10.53% since 05/01/24 | ||
| Low | 13.17 on 09/10/24 | 70.16 on 01/08/24 | 356.73 on 09/10/24 | ||
| High | 16.39 on 07/05/24 | 86.16 on 04/12/24 | 463.22 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,568 | N/A | N/A | ||
| Shares Outstanding, K | 15,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||