DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSN24 | ZCN24 | ZWN24 | CLM24 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 23.24 | 1227-6 | 458-4 | 633-0 | 79.23 |
High | 23.32 | 1236-6 | 462-0 | 647-4 | 79.80 |
Low | 23.22 | 1209-2 | 454-2 | 631-4 | 78.91 |
Last | 23.27 | 1211-2 | 455-6 | 638-6 | 79.37 |
Change | +0.04 | -16-4 | -2-6 | +4-6 | +0.38 |
% Change | +0.17% | -1.34% | -0.60% | +0.75% | +0.48% |
Volume | 133,104 | 98,017 | 123,237 | 41,976 | 184,773 |
20-Day Average Volume | 1,212,899 | 143,430 | 185,368 | 77,336 | 330,085 |
Previous Close | 23.23 | 1227-6 | 458-4 | 634-0 | 78.99 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.42 | 1187-7 | 451-2 | 601-3 | 81.61 |
20-Day Raw Stochastic | 25.96% | 58.24% | 55.17% | 89.16% | 20.44% |
20-Day Relative Strength | 50.35% | 53.27% | 52.59% | 63.84% | 42.93% |
Weighted Alpha | +1.29 | -5.55 | -13.95 | -2.62 | +14.32 |
Today's Opinion | Hold | 24% Buy | 16% Buy | 88% Buy | 24% Sell |
Previous Opinion | Hold | 56% Buy | 48% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 24% Buy | 64% Sell | 40% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.61% since 05/02/24 | +0.94% since 05/02/24 | -0.87% since 05/02/24 | +6.33% since 05/02/24 | unch since 05/02/24 |
Low | 23.07 on 05/03/24 | 1197-6 on 05/03/24 | 454-2 on 05/09/24 | 603-0 on 05/03/24 | 76.89 on 05/08/24 |
High | 23.42 on 05/06/24 | 1256-4 on 05/07/24 | 472-0 on 05/07/24 | 653-6 on 05/07/24 | 79.80 on 05/09/24 |
1-Month | |||||
%Chg | -1.65% since 04/09/24 | +1.89% since 04/09/24 | +2.99% since 04/09/24 | +12.33% since 04/09/24 | -6.52% since 04/09/24 |
Low | 22.92 on 05/02/24 | 1145-6 on 04/19/24 | 435-6 on 04/18/24 | 550-0 on 04/18/24 | 76.89 on 05/08/24 |
High | 24.09 on 04/12/24 | 1256-4 on 05/07/24 | 472-0 on 05/07/24 | 653-6 on 05/07/24 | 86.97 on 04/12/24 |
3-Month | |||||
%Chg | +4.31% since 02/09/24 | +0.88% since 02/09/24 | +1.11% since 02/09/24 | +6.91% since 02/09/24 | +3.41% since 02/09/24 |
Low | 21.73 on 02/23/24 | 1140-4 on 02/29/24 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 75.04 on 02/15/24 |
High | 24.09 on 04/12/24 | 1256-4 on 05/07/24 | 472-0 on 05/07/24 | 653-6 on 05/07/24 | 86.97 on 04/12/24 |
6-Month | |||||
%Chg | -2.93% since 11/09/23 | -11.89% since 11/09/23 | -8.94% since 11/09/23 | +0.98% since 11/09/23 | +5.69% since 11/09/23 |
Low | 21.61 on 01/08/24 | 1140-4 on 02/29/24 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 69.06 on 12/13/23 |
High | 24.58 on 11/14/23 | 1421-0 on 11/15/23 | 514-2 on 11/15/23 | 666-0 on 12/06/23 | 86.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,756,188 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 75,600 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |