DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSN24 | ZCN24 | ZWN24 | CLM24 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 23.14 | 1198-2 | 459-4 | 603-2 | 79.07 |
| High | 23.18 | 1216-4 | 468-0 | 632-4 | 79.63 |
| Low | 23.07 | 1197-6 | 457-2 | 603-0 | 77.96 |
| Last | 23.11 | 1215-0s | 460-2s | 622-4s | 78.11s |
| Change | +0.03 | +16-0 | +0-4 | +18-2 | -0.84 |
| % Change | +0.13% | +1.33% | +0.11% | +3.02% | -1.06% |
| Volume | 503,300 | 155,622 | 287,991 | 90,140 | 298,285 |
| 20-Day Average Volume | 1,313,155 | 132,000 | 180,662 | 73,960 | 315,600 |
| Previous Close | 23.08 | 1199-0 | 459-6 | 604-2 | 78.95 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.50 | 1177-7 | 447-4 | 587-4 | 82.86 |
| 20-Day Raw Stochastic | 16.60% | 97.88% | 75.97% | 87.09% | 1.66% |
| 20-Day Relative Strength | 48.27% | 57.29% | 57.66% | 61.97% | 39.58% |
| Weighted Alpha | -0.79 | -7.51 | -15.39 | -8.44 | +11.80 |
| Today's Opinion | 16% Sell | 24% Buy | 72% Buy | 72% Buy | 32% Sell |
| Previous Opinion | 16% Sell | 8% Buy | 56% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 48% Sell | 32% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 04/26/24 | +3.21% since 04/26/24 | +2.28% since 04/26/24 | +0.04% since 04/26/24 | -6.85% since 04/26/24 |
| Low | 22.92 on 05/02/24 | 1156-2 on 05/01/24 | 443-6 on 05/01/24 | 593-4 on 05/01/24 | 77.96 on 05/03/24 |
| High | 23.77 on 04/29/24 | 1216-4 on 05/03/24 | 468-0 on 05/03/24 | 632-4 on 05/03/24 | 83.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.95% since 04/03/24 | +1.65% since 04/03/24 | +3.43% since 04/03/24 | +8.78% since 04/03/24 | -7.68% since 04/03/24 |
| Low | 22.92 on 05/02/24 | 1145-6 on 04/19/24 | 435-6 on 04/18/24 | 550-0 on 04/18/24 | 77.96 on 05/03/24 |
| High | 24.09 on 04/12/24 | 1216-4 on 05/03/24 | 468-0 on 05/03/24 | 633-2 on 04/26/24 | 86.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +5.96% since 02/02/24 | +0.56% since 02/02/24 | -0.49% since 02/02/24 | +1.55% since 02/02/24 | +8.22% since 02/02/24 |
| Low | 21.70 on 02/05/24 | 1140-4 on 02/29/24 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 71.47 on 02/05/24 |
| High | 24.09 on 04/12/24 | 1240-0 on 03/21/24 | 468-0 on 05/03/24 | 633-2 on 04/26/24 | 86.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -6.36% since 11/03/23 | -12.23% since 11/03/23 | -9.75% since 11/03/23 | -1.50% since 11/03/23 | -0.19% since 11/03/23 |
| Low | 21.61 on 01/08/24 | 1140-4 on 02/29/24 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 69.06 on 12/13/23 |
| High | 24.92 on 11/06/23 | 1421-0 on 11/15/23 | 514-2 on 11/15/23 | 666-0 on 12/06/23 | 86.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,116 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 75,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |