DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSN24 | ZCN24 | ZWN24 | CLK24 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 23.75 | 1182-0 | 449-0 | 605-6 | 83.05 |
High | 23.77 | 1184-0 | 449-6 | 607-2 | 83.49 |
Low | 23.63 | 1174-0 | 447-2 | 601-2 | 81.85 |
Last | 23.64 | 1174-2 | 447-4 | 601-6 | 82.85s |
Change | -0.02 | -7-6 | -1-6 | -6-6 | -0.29 |
% Change | -0.08% | -0.66% | -0.39% | -1.11% | -0.35% |
Volume | 875,800 | 8,382 | 6,330 | 2,676 | 14,384 |
20-Day Average Volume | 1,380,765 | 116,910 | 156,434 | 66,238 | 282,081 |
Previous Close | 23.66 | 1182-0 | 449-2 | 608-4 | 83.14 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.59 | 1178-3 | 446-0 | 582-4 | 84.33 |
20-Day Raw Stochastic | 50.55% | 50.00% | 63.51% | 62.76% | 32.30% |
20-Day Relative Strength | 61.50% | 45.82% | 49.54% | 56.76% | 52.46% |
Weighted Alpha | +2.39 | -11.68 | -18.61 | -12.56 | +16.05 |
Today's Opinion | 56% Buy | 40% Sell | 16% Buy | 72% Buy | 24% Buy |
Previous Opinion | 56% Buy | 16% Sell | 24% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | 16% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 04/22/24 | -0.59% since 04/23/24 | -1.10% since 04/23/24 | -0.08% since 04/23/24 | -3.00% since 04/15/24 |
Low | 23.22 on 04/23/24 | 1166-6 on 04/25/24 | 445-4 on 04/29/24 | 596-2 on 04/24/24 | 81.56 on 04/18/24 |
High | 23.78 on 04/26/24 | 1191-6 on 04/24/24 | 454-2 on 04/24/24 | 633-2 on 04/26/24 | 86.28 on 04/19/24 |
1-Month | |||||
%Chg | +2.92% since 03/28/24 | -2.51% since 03/28/24 | -1.54% since 03/28/24 | +4.60% since 03/28/24 | +2.75% since 03/22/24 |
Low | 22.97 on 04/01/24 | 1145-6 on 04/19/24 | 435-6 on 04/18/24 | 550-0 on 04/18/24 | 80.55 on 03/27/24 |
High | 24.09 on 04/12/24 | 1215-6 on 04/01/24 | 454-4 on 04/01/24 | 633-2 on 04/26/24 | 87.67 on 04/12/24 |
3-Month | |||||
%Chg | +5.44% since 01/29/24 | -4.95% since 01/30/24 | -4.23% since 01/30/24 | -2.90% since 01/30/24 | +11.15% since 01/22/24 |
Low | 21.70 on 02/05/24 | 1140-4 on 02/29/24 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 71.52 on 02/05/24 |
High | 24.09 on 04/12/24 | 1242-2 on 01/31/24 | 467-2 on 01/31/24 | 633-2 on 04/26/24 | 87.67 on 04/12/24 |
6-Month | |||||
%Chg | -5.44% since 10/27/23 | -12.56% since 10/30/23 | -11.82% since 10/30/23 | -4.02% since 10/30/23 | +0.15% since 10/20/23 |
Low | 21.61 on 01/08/24 | 1140-4 on 02/29/24 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 68.85 on 12/13/23 |
High | 24.92 on 11/06/23 | 1421-0 on 11/15/23 | 514-2 on 11/15/23 | 666-0 on 12/06/23 | 87.67 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,786,002 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 75,550 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |