DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSN22 | ZCN22 | ZWN22 | CLN22 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 22.10 | 1659-6 | 738-2 | 0-0 | 110.58 |
| High | 22.27 | 1659-6 | 746-4 | 794-2 | 112.47 |
| Low | 22.05 | 1561-6 | 694-0 | 794-2 | 108.72 |
| Last | 22.20 | 1610-0s | 695-0s | 794-2s | 110.65s |
| Change | +0.37 | +21-6 | -45-0 | -4-0 | +1.09 |
| % Change | +1.69% | +1.37% | -6.08% | -0.50% | +0.99% |
| Volume | 428,075 | 21 | 34 | 41 | 18,403 |
| 20-Day Average Volume | 781,997 | 43,183 | 68,934 | 16,560 | 264,173 |
| Previous Close | 21.83 | 1588-2 | 740-0 | 798-2 | 109.56 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 1636-1 | 755-0 | 897-1 | 116.02 |
| 20-Day Raw Stochastic | 79.10% | 30.40% | 0.94% | 4.99% | 15.55% |
| 20-Day Relative Strength | 52.57% | 45.44% | 38.68% | 32.91% | 49.00% |
| Weighted Alpha | -10.39 | +18.09 | +19.34 | -13.62 | +69.06 |
| Today's Opinion | 56% Sell | 64% Sell | 72% Sell | 96% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 80% Sell | 48% Sell | 80% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 32% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 09/12/24 | +1.18% since 07/07/22 | -6.96% since 07/07/22 | -3.67% since 07/07/22 | -8.50% since 06/13/22 |
| Low | 21.58 on 09/13/24 | 1561-6 on 07/14/22 | 694-0 on 07/14/22 | 794-2 on 07/14/22 | 108.25 on 06/17/22 |
| High | 22.27 on 09/19/24 | 1660-0 on 07/11/22 | 800-0 on 07/11/22 | 888-0 on 07/11/22 | 123.68 on 06/14/22 |
| 1-Month | |||||
| %Chg | +0.61% since 08/19/24 | -5.21% since 06/14/22 | -9.53% since 06/14/22 | -24.38% since 06/14/22 | +0.34% since 05/20/22 |
| Low | 20.90 on 09/10/24 | 1560-0 on 07/06/22 | 694-0 on 07/14/22 | 779-0 on 07/06/22 | 108.25 on 06/17/22 |
| High | 22.58 on 08/26/24 | 1724-4 on 06/17/22 | 800-0 on 07/11/22 | 1084-6 on 06/16/22 | 123.68 on 06/14/22 |
| 3-Month | |||||
| %Chg | -4.78% since 06/18/24 | -3.32% since 04/14/22 | -11.32% since 04/14/22 | -28.09% since 04/14/22 | +6.41% since 03/21/22 |
| Low | 20.90 on 09/10/24 | 1560-0 on 07/06/22 | 694-0 on 07/14/22 | 779-0 on 07/06/22 | 92.14 on 04/11/22 |
| High | 23.90 on 07/05/24 | 1784-0 on 06/09/22 | 824-4 on 04/29/22 | 1284-0 on 05/17/22 | 123.68 on 06/14/22 |
| 6-Month | |||||
| %Chg | -3.20% since 03/19/24 | +16.16% since 01/14/22 | +17.10% since 01/14/22 | +7.73% since 01/14/22 | +59.90% since 12/21/21 |
| Low | 20.90 on 09/10/24 | 1365-6 on 01/18/22 | 586-6 on 01/18/22 | 737-0 on 01/18/22 | 68.86 on 12/22/21 |
| High | 24.09 on 04/12/24 | 1784-0 on 06/09/22 | 824-4 on 04/29/22 | 1284-0 on 05/17/22 | 123.68 on 06/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,583,767 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 72,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |