Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT CBOT NYMEX
Open 22.10 1659-6 738-2 0-0 110.58
High 22.27 1659-6 746-4 794-2 112.47
Low 22.05 1561-6 694-0 794-2 108.72
Last 22.20 1610-0s 695-0s 794-2s 110.65s
Change +0.37 +21-6 -45-0 -4-0 +1.09
% Change +1.69% +1.37% -6.08% -0.50% +0.99%
Volume 428,075 21 34 41 18,403
20-Day Average Volume 781,997 43,183 68,934 16,560 264,173
Previous Close 21.83 1588-2 740-0 798-2 109.56
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.81 1636-1 755-0 897-1 116.02
20-Day Raw Stochastic 79.10% 30.40% 0.94% 4.99% 15.55%
20-Day Relative Strength 52.57% 45.44% 38.68% 32.91% 49.00%
Weighted Alpha -10.39 +18.09 +19.34 -13.62 +69.06
Today's Opinion 56% Sell 64% Sell 72% Sell 96% Sell 8% Buy
Previous Opinion 72% Sell 80% Sell 48% Sell 80% Sell 8% Buy
Last Month's Opinion 88% Sell 64% Buy 32% Buy 8% Sell 72% Buy
Performance  
5-Days  
%Chg +2.80% since 09/12/24 +1.18% since 07/07/22 -6.96% since 07/07/22 -3.67% since 07/07/22 -8.50% since 06/13/22
Low 21.58 on 09/13/24 1561-6 on 07/14/22 694-0 on 07/14/22 794-2 on 07/14/22 108.25 on 06/17/22
High 22.27 on 09/19/24 1660-0 on 07/11/22 800-0 on 07/11/22 888-0 on 07/11/22 123.68 on 06/14/22
1-Month  
%Chg +0.61% since 08/19/24 -5.21% since 06/14/22 -9.53% since 06/14/22 -24.38% since 06/14/22 +0.34% since 05/20/22
Low 20.90 on 09/10/24 1560-0 on 07/06/22 694-0 on 07/14/22 779-0 on 07/06/22 108.25 on 06/17/22
High 22.58 on 08/26/24 1724-4 on 06/17/22 800-0 on 07/11/22 1084-6 on 06/16/22 123.68 on 06/14/22
3-Month  
%Chg -4.78% since 06/18/24 -3.32% since 04/14/22 -11.32% since 04/14/22 -28.09% since 04/14/22 +6.41% since 03/21/22
Low 20.90 on 09/10/24 1560-0 on 07/06/22 694-0 on 07/14/22 779-0 on 07/06/22 92.14 on 04/11/22
High 23.90 on 07/05/24 1784-0 on 06/09/22 824-4 on 04/29/22 1284-0 on 05/17/22 123.68 on 06/14/22
6-Month  
%Chg -3.20% since 03/19/24 +16.16% since 01/14/22 +17.10% since 01/14/22 +7.73% since 01/14/22 +59.90% since 12/21/21
Low 20.90 on 09/10/24 1365-6 on 01/18/22 586-6 on 01/18/22 737-0 on 01/18/22 68.86 on 12/22/21
High 24.09 on 04/12/24 1784-0 on 06/09/22 824-4 on 04/29/22 1284-0 on 05/17/22 123.68 on 06/14/22
Key Statistics  
Market Capitalization, $K 1,583,767 N/A N/A N/A N/A
Shares Outstanding, K 72,550 N/A N/A N/A N/A
Annual Sales 1,840,000 0 0 0 0
Annual Net Income -1,604,010,000 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.54 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/04/16 N/A N/A N/A N/A
Most Recent Dividend 1.089 on 12/18/23 N/A N/A N/A N/A
Next Ex-Dividends Date 12/18/23 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar