DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSK21 | ZCK21 | ZWN21 | CLK21 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 22.10 | 1625-0 | 717-2 | 0-0 | 63.47 |
High | 22.27 | 1625-0 | 718-6 | 645-0 | 64.30 |
Low | 22.05 | 1603-6 | 685-0 | 645-0 | 61.50 |
Last | 22.20 | 1603-6s | 685-0s | 645-0s | 62.44s |
Change | +0.37 | -8-4 | -34-0 | +16-2 | -0.94 |
% Change | +1.69% | -0.53% | -4.73% | +2.58% | -1.48% |
Volume | 535,400 | 22 | 28 | 34 | 21,540 |
20-Day Average Volume | 783,001 | 37,375 | 61,919 | 20,583 | 396,897 |
Previous Close | 21.83 | 1612-2 | 719-0 | 628-6 | 63.38 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.81 | 1568-1 | 703-2 | 642-5 | 60.67 |
20-Day Raw Stochastic | 77.61% | 69.69% | 51.39% | 51.59% | 73.62% |
20-Day Relative Strength | 52.27% | 63.25% | 55.23% | 47.86% | 54.21% |
Weighted Alpha | -10.53 | +91.19 | +103.67 | +14.51 | +95.31 |
Today's Opinion | 56% Sell | 56% Buy | 16% Buy | 16% Sell | 56% Buy |
Previous Opinion | 72% Sell | 72% Buy | 56% Buy | 56% Sell | 64% Buy |
Last Month's Opinion | 88% Sell | 40% Buy | 96% Buy | 24% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.68% since 09/12/24 | -1.06% since 05/07/21 | -11.36% since 05/07/21 | +4.92% since 07/07/21 | +3.76% since 04/13/21 |
Low | 21.58 on 09/13/24 | 1598-0 on 05/13/21 | 685-0 on 05/14/21 | 604-4 on 07/12/21 | 60.38 on 04/14/21 |
High | 22.27 on 09/19/24 | 1677-2 on 05/12/21 | 776-4 on 05/13/21 | 645-0 on 07/14/21 | 64.30 on 04/20/21 |
1-Month | |||||
%Chg | +0.50% since 08/19/24 | +13.74% since 04/14/21 | +15.32% since 04/14/21 | -4.37% since 06/14/21 | +1.63% since 03/19/21 |
Low | 20.90 on 09/10/24 | 1407-4 on 04/15/21 | 583-2 on 04/16/21 | 604-4 on 07/12/21 | 57.25 on 03/23/21 |
High | 22.58 on 08/26/24 | 1677-2 on 05/12/21 | 776-4 on 05/13/21 | 683-0 on 07/01/21 | 64.30 on 04/20/21 |
3-Month | |||||
%Chg | -4.88% since 06/18/24 | +16.96% since 02/12/21 | +27.68% since 02/12/21 | -0.81% since 04/14/21 | +17.86% since 01/20/21 |
Low | 20.90 on 09/10/24 | 1364-2 on 03/30/21 | 529-2 on 03/04/21 | 604-4 on 07/12/21 | 51.24 on 01/22/21 |
High | 23.90 on 07/05/24 | 1677-2 on 05/12/21 | 776-4 on 05/13/21 | 769-4 on 04/27/21 | 67.79 on 03/08/21 |
6-Month | |||||
%Chg | -3.31% since 03/19/24 | +39.97% since 11/13/20 | +61.56% since 11/13/20 | -1.53% since 01/14/21 | +45.51% since 10/20/20 |
Low | 20.90 on 09/10/24 | 1141-0 on 12/02/20 | 418-0 on 12/07/20 | 592-2 on 03/31/21 | 36.00 on 11/02/20 |
High | 24.09 on 04/12/24 | 1677-2 on 05/12/21 | 776-4 on 05/13/21 | 769-4 on 04/27/21 | 67.79 on 03/08/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,583,767 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 72,550 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |