DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSF24 | ZCH24 | ZWH24 | CLF24 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 22.37 | 1239-6 | 426-0 | 0-0 | 72.48 |
High | 22.39 | 1240-2 | 426-0 | 519-4 | 74.02 |
Low | 22.19 | 1205-6 | 422-4 | 519-4 | 71.84 |
Last | 22.24 | 1205-6s | 422-4s | 519-4s | 73.44s |
Change | -0.23 | -25-4 | -4-0 | -12-6 | +0.97 |
% Change | -1.02% | -2.07% | -0.94% | -2.40% | +1.34% |
Volume | 584,100 | 47 | 50 | 15 | 15,648 |
20-Day Average Volume | 1,082,305 | 38,772 | 85,935 | 17,379 | 295,896 |
Previous Close | 22.47 | 1231-2 | 426-4 | 532-2 | 72.47 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.07 | 1280-2 | 416-6 | 556-2 | 73.16 |
20-Day Raw Stochastic | 2.93% | 0.00% | 69.14% | 0.00% | 48.19% |
20-Day Relative Strength | 34.33% | 29.54% | 44.63% | 35.27% | 46.16% |
Weighted Alpha | -9.74 | -15.11 | -26.57 | -32.38 | -4.78 |
Today's Opinion | 40% Sell | 100% Sell | 32% Sell | 100% Sell | 16% Sell |
Previous Opinion | 40% Sell | 100% Sell | 16% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | Hold | 32% Sell | 100% Sell | 24% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 07/19/24 | -3.52% since 01/05/24 | -0.82% since 03/07/24 | -0.24% since 03/07/24 | +7.04% since 12/12/23 |
Low | 22.19 on 07/26/24 | 1205-6 on 01/12/24 | 419-6 on 03/11/24 | 519-4 on 03/14/24 | 67.71 on 12/13/23 |
High | 22.64 on 07/22/24 | 1252-6 on 01/08/24 | 435-0 on 03/12/24 | 544-6 on 03/12/24 | 74.26 on 12/18/23 |
1-Month | |||||
%Chg | -4.18% since 06/26/24 | -8.91% since 12/12/23 | -0.41% since 02/14/24 | -11.27% since 02/14/24 | -3.42% since 11/17/23 |
Low | 22.19 on 07/26/24 | 1205-6 on 01/12/24 | 394-4 on 02/26/24 | 519-4 on 03/14/24 | 67.71 on 12/13/23 |
High | 23.90 on 07/05/24 | 1328-6 on 12/19/23 | 435-0 on 03/12/24 | 600-0 on 02/22/24 | 79.60 on 11/30/23 |
3-Month | |||||
%Chg | -6.00% since 04/26/24 | -7.87% since 10/12/23 | -11.84% since 12/14/23 | -15.63% since 12/14/23 | -16.44% since 09/19/23 |
Low | 22.19 on 07/26/24 | 1205-6 on 01/12/24 | 394-4 on 02/26/24 | 519-4 on 03/14/24 | 67.71 on 12/13/23 |
High | 23.95 on 05/21/24 | 1398-4 on 11/15/23 | 484-0 on 12/15/23 | 639-6 on 12/26/23 | 90.27 on 09/28/23 |
6-Month | |||||
%Chg | -1.64% since 01/26/24 | -9.61% since 07/12/23 | -14.56% since 09/14/23 | -16.24% since 09/14/23 | +3.54% since 06/16/23 |
Low | 21.70 on 02/05/24 | 1205-6 on 01/12/24 | 394-4 on 02/26/24 | 519-4 on 03/14/24 | 67.26 on 06/23/23 |
High | 24.09 on 04/12/24 | 1441-0 on 07/24/23 | 521-4 on 10/20/23 | 649-4 on 12/06/23 | 90.27 on 09/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,639,088 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 73,700 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |