Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
DB Commodity Index Fund Invesco (DBC)
DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT CBOT NYMEX
Open 22.25 1239-6 412-0 564-0 72.48
High 22.25 1240-2 420-6 564-0 74.02
Low 22.10 1205-6 412-0 563-4 71.84
Last 22.17 1205-6s 417-4s 563-4s 73.44s
Change +0.07 -25-4 +5-2 +3-4 +0.97
% Change +0.32% -2.07% +1.27% +0.63% +1.34%
Volume 538,460 47 2,204 113 15,648
20-Day Average Volume 1,136,468 38,772 166,411 47,048 295,896
Previous Close 22.10 1231-2 412-2 560-0 72.47
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.04 1280-2 420-3 581-7 73.16
20-Day Raw Stochastic 72.87% 0.00% 45.10% 16.02% 48.19%
20-Day Relative Strength 49.51% 29.54% 39.50% 42.36% 46.16%
Weighted Alpha -7.97 -15.11 -27.75 -23.01 -4.78
Today's Opinion 72% Sell 100% Sell 64% Sell 100% Sell 16% Sell
Previous Opinion 80% Sell 100% Sell 80% Sell 100% Sell 40% Sell
Last Month's Opinion 80% Sell 32% Sell 88% Sell 40% Sell 80% Sell
Performance  
5-Days  
%Chg +1.05% since 02/26/24 -3.52% since 01/05/24 +2.58% since 02/26/24 -2.38% since 02/26/24 +7.04% since 12/12/23
Low 21.92 on 02/29/24 1205-6 on 01/12/24 406-2 on 02/27/24 558-2 on 03/01/24 67.71 on 12/13/23
High 22.25 on 03/04/24 1252-6 on 01/08/24 420-6 on 03/04/24 591-6 on 02/27/24 74.26 on 12/18/23
1-Month  
%Chg +1.65% since 02/02/24 -8.91% since 12/12/23 -5.70% since 02/02/24 -6.04% since 02/02/24 -3.42% since 11/17/23
Low 21.70 on 02/05/24 1205-6 on 01/12/24 394-4 on 02/26/24 555-2 on 02/20/24 67.71 on 12/13/23
High 22.34 on 02/09/24 1328-6 on 12/19/23 445-4 on 02/06/24 606-6 on 02/07/24 79.60 on 11/30/23
3-Month  
%Chg -6.22% since 12/04/23 -7.87% since 10/12/23 -14.01% since 12/04/23 -9.19% since 12/04/23 -16.44% since 09/19/23
Low 21.61 on 01/08/24 1205-6 on 01/12/24 394-4 on 02/26/24 555-2 on 02/20/24 67.71 on 12/13/23
High 23.75 on 12/05/23 1398-4 on 11/15/23 493-6 on 12/06/23 649-4 on 12/06/23 90.27 on 09/28/23
6-Month  
%Chg -10.89% since 09/01/23 -9.61% since 07/12/23 -15.91% since 09/01/23 -9.41% since 09/01/23 +3.54% since 06/16/23
Low 21.61 on 01/08/24 1205-6 on 01/12/24 394-4 on 02/26/24 555-2 on 02/20/24 67.26 on 06/23/23
High 25.63 on 09/18/23 1441-0 on 07/24/23 521-4 on 10/20/23 649-4 on 12/06/23 90.27 on 09/28/23
Key Statistics  
Market Capitalization, $K 1,663,859 N/A N/A N/A N/A
Shares Outstanding, K 75,050 N/A N/A N/A N/A
Annual Sales 1,840,000 0 0 0 0
Annual Net Income -1,604,010,000 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.54 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/04/16 N/A N/A N/A N/A
Most Recent Dividend 1.089 on 12/18/23 N/A N/A N/A N/A
Next Ex-Dividends Date 12/18/23 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar