DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSF23 | ZCH23 | ZWH23 | CLF23 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 23.78 | 1525-0 | 624-0 | 0-0 | 75.70 |
High | 23.78 | 1538-2 | 627-4 | 686-4 | 76.75 |
Low | 23.61 | 1525-0 | 624-0 | 686-4 | 74.31 |
Last | 23.70 | 1538-2s | 627-4s | 686-4s | 76.09s |
Change | +0.06 | +8-6 | +3-0 | +14-2 | +0.90 |
% Change | +0.25% | +0.57% | +0.48% | +2.12% | +1.20% |
Volume | 143,862 | 77 | 30 | 35 | 13,534 |
20-Day Average Volume | 1,424,809 | 37,157 | 62,831 | 18,088 | 295,882 |
Previous Close | 23.64 | 1529-4 | 624-4 | 672-2 | 75.19 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.56 | 1493-3 | 649-3 | 711-1 | 76.28 |
20-Day Raw Stochastic | 59.11% | 95.72% | 13.21% | 22.92% | 45.32% |
20-Day Relative Strength | 61.46% | 62.49% | 37.52% | 40.16% | 44.98% |
Weighted Alpha | +1.09 | +17.63 | -6.43 | -30.46 | -1.78 |
Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 64% Sell | 64% Sell |
Previous Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Sell | 80% Sell |
Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 32% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.81% since 04/19/24 | +2.45% since 01/06/23 | -2.26% since 03/07/23 | +0.26% since 03/07/23 | +0.93% since 12/13/22 |
Low | 23.21 on 04/22/24 | 1501-4 on 01/10/23 | 618-2 on 03/09/23 | 653-4 on 03/09/23 | 73.33 on 12/16/22 |
High | 23.78 on 04/26/24 | 1541-6 on 01/12/23 | 646-0 on 03/08/23 | 686-4 on 03/14/23 | 77.77 on 12/15/22 |
1-Month | |||||
%Chg | +4.01% since 03/26/24 | +3.95% since 12/13/22 | -8.02% since 02/14/23 | -12.66% since 02/14/23 | -5.02% since 11/18/22 |
Low | 22.59 on 03/27/24 | 1460-0 on 12/19/22 | 618-2 on 03/09/23 | 653-4 on 03/09/23 | 70.08 on 12/09/22 |
High | 24.09 on 04/12/24 | 1541-6 on 01/12/23 | 683-0 on 02/21/23 | 787-2 on 02/15/23 | 83.34 on 12/01/22 |
3-Month | |||||
%Chg | +4.51% since 01/26/24 | +9.45% since 10/13/22 | -3.54% since 12/14/22 | -8.38% since 12/14/22 | -7.62% since 09/20/22 |
Low | 21.70 on 02/05/24 | 1366-6 on 10/19/22 | 618-2 on 03/09/23 | 653-4 on 03/09/23 | 70.08 on 12/09/22 |
High | 24.09 on 04/12/24 | 1541-6 on 01/12/23 | 688-6 on 01/18/23 | 799-0 on 12/30/22 | 92.53 on 11/07/22 |
6-Month | |||||
%Chg | -4.22% since 10/26/23 | +13.52% since 07/13/22 | -8.69% since 09/14/22 | -22.69% since 09/14/22 | -22.45% since 06/17/22 |
Low | 21.61 on 01/08/24 | 1296-4 on 07/22/22 | 618-2 on 03/09/23 | 653-4 on 03/09/23 | 70.08 on 12/09/22 |
High | 25.03 on 10/27/23 | 1541-6 on 01/12/23 | 711-6 on 10/10/22 | 962-0 on 10/10/22 | 100.84 on 06/29/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,786,002 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 75,550 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |