DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSF23 | ZCH23 | ZWH23 | CLF23 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 24.04 | 1525-0 | 677-2 | 758-0 | 75.70 |
| High | 24.28 | 1538-2 | 678-2 | 762-6 | 76.75 |
| Low | 23.60 | 1525-0 | 676-6 | 757-4 | 74.31 |
| Last | 23.61 | 1538-2s | 677-4 | 760-6 | 76.09s |
| Change | -0.61 | +8-6 | unch | +4-0 | +0.90 |
| % Change | -2.52% | +0.57% | unch | +0.53% | +1.20% |
| Volume | 2,625,500 | 77 | 2,288 | 1,788 | 13,534 |
| 20-Day Average Volume | 1,869,675 | 37,157 | 147,267 | 46,532 | 295,882 |
| Previous Close | 24.22 | 1529-4 | 677-4 | 756-6 | 75.19 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.57 | 1493-3 | 674-3 | 746-0 | 76.28 |
| 20-Day Raw Stochastic | 3.60% | 95.72% | 71.60% | 75.78% | 45.32% |
| 20-Day Relative Strength | 40.47% | 62.49% | 53.41% | 50.13% | 44.98% |
| Weighted Alpha | -3.50 | +17.63 | +9.44 | -12.08 | -1.78 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Buy | Hold | 64% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 01/27/23 | +2.45% since 01/06/23 | -0.95% since 01/30/23 | +1.13% since 01/30/23 | +0.93% since 12/13/22 |
| Low | 23.60 on 02/03/23 | 1501-4 on 01/10/23 | 671-4 on 02/03/23 | 742-0 on 01/31/23 | 73.33 on 12/16/22 |
| High | 24.87 on 01/31/23 | 1541-6 on 01/12/23 | 688-4 on 01/31/23 | 776-4 on 02/03/23 | 77.77 on 12/15/22 |
| 1-Month | |||||
| %Chg | -1.87% since 01/03/23 | +3.95% since 12/13/22 | +3.56% since 01/06/23 | +2.35% since 01/06/23 | -5.02% since 11/18/22 |
| Low | 23.42 on 01/05/23 | 1460-0 on 12/19/22 | 648-2 on 01/10/23 | 712-4 on 01/23/23 | 70.08 on 12/09/22 |
| High | 25.22 on 01/23/23 | 1541-6 on 01/12/23 | 688-6 on 01/18/23 | 776-4 on 02/03/23 | 83.34 on 12/01/22 |
| 3-Month | |||||
| %Chg | -8.17% since 11/03/22 | +9.45% since 10/13/22 | -1.38% since 11/04/22 | -12.20% since 11/04/22 | -7.62% since 09/20/22 |
| Low | 23.42 on 01/05/23 | 1366-6 on 10/19/22 | 635-0 on 12/07/22 | 712-4 on 01/23/23 | 70.08 on 12/09/22 |
| High | 26.69 on 11/07/22 | 1541-6 on 01/12/23 | 688-6 on 01/18/23 | 880-6 on 11/07/22 | 92.53 on 11/07/22 |
| 6-Month | |||||
| %Chg | -6.42% since 08/03/22 | +13.52% since 07/13/22 | +9.59% since 08/05/22 | -6.51% since 08/05/22 | -22.45% since 06/17/22 |
| Low | 23.42 on 01/05/23 | 1296-4 on 07/22/22 | 608-6 on 08/08/22 | 712-4 on 01/23/23 | 70.08 on 12/09/22 |
| High | 27.04 on 08/29/22 | 1541-6 on 01/12/23 | 711-6 on 10/10/22 | 962-0 on 10/10/22 | 100.84 on 06/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,664 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 102,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.145 on 12/19/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
