CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | CBOE | MKTX |
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 205.86 | 127.80 | 60.54 | 176.51 | 211.46 |
| High | 207.92 | 131.68 | 61.16 | 180.08 | 211.46 |
| Low | 202.77 | 127.80 | 59.70 | 175.01 | 202.44 |
| Last | 207.65 | 130.50 | 60.87 | 179.67 | 203.82 |
| Change | +0.17 | +3.96 | +0.80 | +5.55 | -5.30 |
| % Change | +0.08% | +3.13% | +1.33% | +3.19% | -2.53% |
| Volume | 2,065,355 | 3,991,218 | 2,889,094 | 961,052 | 505,833 |
| 20-Day Average Volume | 1,810,193 | 2,487,181 | 3,405,355 | 751,063 | 371,652 |
| Previous Close | 207.48 | 126.54 | 60.07 | 174.12 | 209.12 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.57 | 131.53 | 60.94 | 179.02 | 208.04 |
| 20-Day Raw Stochastic | 33.22% | 44.44% | 45.04% | 58.98% | 14.88% |
| 20-Day Relative Strength | 43.61% | 44.54% | 52.66% | 48.78% | 42.32% |
| Weighted Alpha | +9.11 | +19.73 | +15.49 | +27.36 | -31.86 |
| Today's Opinion | 16% Sell | 24% Buy | 80% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 64% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/26/24 | -0.91% since 04/26/24 | +1.25% since 04/26/24 | +0.71% since 04/26/24 | +1.01% since 04/26/24 |
| Low | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 59.38 on 05/02/24 | 174.12 on 05/02/24 | 199.33 on 05/01/24 |
| High | 213.13 on 04/29/24 | 132.87 on 04/29/24 | 61.16 on 05/03/24 | 181.77 on 04/29/24 | 211.46 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.07% since 04/03/24 | -5.01% since 04/03/24 | -1.15% since 04/03/24 | +0.47% since 04/03/24 | -5.17% since 04/03/24 |
| Low | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 174.12 on 05/02/24 | 199.33 on 05/01/24 |
| High | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 64.25 on 04/09/24 | 184.43 on 04/04/24 | 229.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.53% since 02/02/24 | +1.40% since 02/02/24 | +7.45% since 02/02/24 | -1.70% since 02/02/24 | -9.30% since 02/02/24 |
| Low | 202.40 on 02/06/24 | 124.34 on 05/02/24 | 54.90 on 02/20/24 | 174.12 on 05/02/24 | 199.33 on 05/01/24 |
| High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | 229.86 on 02/08/24 |
| 6-Month | |||||
| %Chg | -0.46% since 11/03/23 | +20.93% since 11/03/23 | +21.21% since 11/03/23 | +6.00% since 11/03/23 | -7.38% since 11/03/23 |
| Low | 195.54 on 01/11/24 | 107.40 on 11/06/23 | 50.05 on 11/06/23 | 168.38 on 12/14/23 | 199.33 on 05/01/24 |
| High | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | 297.97 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,691,760 | 72,458,832 | 34,632,336 | 18,371,576 | 7,863,540 |
| Shares Outstanding, K | 359,995 | 572,616 | 576,533 | 105,511 | 37,603 |
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 | 752,550,000 |
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 | 258,060,000 |
| Last Quarter Sales | 1,487,900,000 | 2,201,000,000 | 1,674,000,000 | 968,700,000 | 197,250,000 |
| Last Quarter Net Income | 855,200,000 | 373,000,000 | 234,000,000 | 212,000,000 | 69,630,000 |
| 60-Month Beta | 0.48 | 1.02 | 0.94 | 0.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 0.63 on 04/25/24 | 2.06 on 02/02/24 | 1.84 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/25/24 | 05/03/24 | 05/07/24 |
| Most Recent Dividend | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 | 0.740 on 02/13/24 |
| Next Ex-Dividends Date | 03/07/24 | 06/13/24 | 06/14/24 | 02/28/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 22.86 | 21.62 | 23.06 | 29.93 |