CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | COIN | ||
| Company | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 214.32 | 137.81 | 205.66 | ||
| High | 214.82 | 138.46 | 210.67 | ||
| Low | 212.30 | 137.01 | 199.83 | ||
| Last | 213.14 | 138.40 | 207.60 | ||
| Change | +0.41 | +1.29 | +8.43 | ||
| % Change | +0.19% | +0.94% | +4.23% | ||
| Volume | 1,466,300 | 2,060,600 | 8,688,601 | ||
| 20-Day Average Volume | 1,776,795 | 2,251,490 | 8,310,975 | ||
| Previous Close | 212.73 | 137.11 | 199.17 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.79 | 132.71 | 216.20 | ||
| 20-Day Raw Stochastic | 70.63% | 99.29% | 28.75% | ||
| 20-Day Relative Strength | 52.70% | 61.04% | 47.01% | ||
| Weighted Alpha | +14.28 | +29.42 | +167.81 | ||
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 05/10/24 | +3.29% since 05/10/24 | +3.32% since 05/10/24 | ||
| Low | 207.00 on 05/14/24 | 133.47 on 05/14/24 | 194.93 on 05/14/24 | ||
| High | 214.82 on 05/17/24 | 138.50 on 05/16/24 | 221.40 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +2.26% since 04/17/24 | +5.86% since 04/17/24 | -2.89% since 04/17/24 | ||
| Low | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 194.93 on 05/14/24 | ||
| High | 217.45 on 04/23/24 | 138.50 on 05/16/24 | 239.00 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +0.41% since 02/16/24 | +0.93% since 02/16/24 | +15.14% since 02/16/24 | ||
| Low | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 160.66 on 02/23/24 | ||
| High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -0.13% since 11/17/23 | +24.24% since 11/17/23 | +109.59% since 11/17/23 | ||
| Low | 195.54 on 01/11/24 | 110.64 on 11/20/23 | 100.01 on 11/20/23 | ||
| High | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,596,624 | 78,644,248 | 48,909,976 | ||
| Shares Outstanding, K | 360,065 | 573,585 | 245,569 | ||
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | ||
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 94,870,000 | ||
| Last Quarter Sales | 1,487,900,000 | 2,290,000,000 | 1,637,570,000 | ||
| Last Quarter Net Income | 855,200,000 | 767,000,000 | 1,176,250,000 | ||
| 60-Month Beta | 0.48 | 1.02 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 1.65 on 05/02/24 | ||
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 06/07/24 | 06/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 24.19 | 97.31 | ||