Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | ||
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 38.54 | 262.90 | 37.67 | ||
| High | 38.75 | 263.50 | 37.95 | ||
| Low | 38.07 | 260.03 | 37.26 | ||
| Last | 38.36 | 262.00 | 37.91 | ||
| Change | +0.16 | +2.30 | +0.47 | ||
| % Change | +0.42% | +0.89% | +1.26% | ||
| Volume | 16,966,600 | 770,800 | 868,900 | ||
| 20-Day Average Volume | 22,677,160 | 1,308,780 | 945,180 | ||
| Previous Close | 38.20 | 259.70 | 37.44 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.47 | 262.33 | 38.52 | ||
| 20-Day Raw Stochastic | 40.59% | 65.59% | 24.41% | ||
| 20-Day Relative Strength | 37.54% | 41.35% | 36.35% | ||
| Weighted Alpha | -10.53 | -33.64 | -23.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/25/24 | +1.12% since 04/25/24 | -0.34% since 04/25/24 | ||
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | ||
| High | 38.95 on 04/29/24 | 263.50 on 05/02/24 | 38.48 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.25% since 04/02/24 | -5.76% since 04/02/24 | -4.75% since 04/02/24 | ||
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | ||
| High | 42.01 on 04/04/24 | 281.33 on 04/04/24 | 40.48 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -14.93% since 02/02/24 | -17.92% since 02/02/24 | -19.87% since 02/02/24 | ||
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | ||
| High | 45.38 on 02/05/24 | 317.38 on 02/05/24 | 46.98 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -9.74% since 11/02/23 | -36.50% since 11/02/23 | -5.06% since 11/02/23 | ||
| Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | ||
| High | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,724,944 | 37,714,936 | 19,789,548 | ||
| Shares Outstanding, K | 3,971,857 | 145,225 | 528,567 | ||
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | ||
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | ||
| Last Quarter Sales | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | ||
| Last Quarter Net Income | 3,856,000,000 | 1,106,000,000 | 189,770,000 | ||
| 60-Month Beta | 0.99 | 0.97 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | ||
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 8.28 | 11.32 | ||